Bless Token Historical Data

BLESS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00482
-0.89%
$ 8.64 million $ 920,534
Mar 8, 2 PM $ 0.00486
-0.68%
$ 8.72 million $ 924,638
Mar 8, 1 PM $ 0.0049
+0.85%
$ 8.77 million $ 916,914
Mar 8, 12 PM $ 0.00485
-0.62%
$ 8.7 million $ 907,229
Mar 8, 11 AM $ 0.00488
-0.73%
$ 8.75 million $ 904,811
Mar 8, 10 AM $ 0.00492
+1.86%
$ 8.82 million $ 901,927
Mar 8, 9 AM $ 0.00483
-0.21%
$ 8.66 million $ 886,426
Mar 8, 8 AM $ 0.00484
+2.01%
$ 8.68 million $ 884,285
Mar 8, 7 AM $ 0.00475
+2.07%
$ 8.51 million $ 881,984
Mar 8, 6 AM $ 0.00465
-0.99%
$ 8.33 million $ 852,595
Mar 8, 5 AM $ 0.0047
+0.67%
$ 8.42 million $ 864,080
Mar 8, 4 AM $ 0.00467
-0.73%
$ 8.36 million $ 867,599
Mar 8, 3 AM $ 0.0047
-0.98%
$ 8.42 million $ 869,523
Mar 8, 2 AM $ 0.00475
+1.07%
$ 8.5 million $ 878,929
Mar 8, 1 AM $ 0.00469
+1.38%
$ 8.41 million $ 838,771
Mar 8, 12 AM $ 0.00463
-1.21%
$ 8.3 million $ 831,900
Mar 7, 11 PM $ 0.00469
+1.12%
$ 8.4 million $ 828,012
Mar 7, 10 PM $ 0.00464
-0.42%
$ 8.31 million $ 830,992
Mar 7, 9 PM $ 0.00465
-0.93%
$ 8.34 million $ 826,570
Mar 7, 8 PM $ 0.0047
-1.20%
$ 8.42 million $ 820,042
Mar 7, 7 PM $ 0.00476
+0.13%
$ 8.52 million $ 812,323
Mar 7, 6 PM $ 0.00475
+0.00%
$ 8.51 million $ 826,481
Mar 7, 5 PM $ 0.00475
+0.28%
$ 8.52 million $ 1.02 million
Mar 7, 4 PM $ 0.00474
+0.02%
$ 8.49 million $ 986,348
Mar 7, 3 PM $ 0.00474
-0.53%
$ 8.49 million $ 990,218
Mar 7, 2 PM $ 0.00476
+0.26%
$ 8.54 million $ 1.02 million
Mar 7, 1 PM $ 0.00475
+0.18%
$ 8.51 million $ 1.05 million
Mar 7, 12 PM $ 0.00474
-2.14%
$ 8.5 million $ 1.08 million
Mar 7, 11 AM $ 0.00485
-0.71%
$ 8.68 million $ 1.07 million
Mar 7, 10 AM $ 0.00488
-0.96%
$ 8.75 million $ 1.09 million
Mar 7, 9 AM $ 0.00493
+0.28%
$ 8.83 million $ 1.12 million
Mar 7, 8 AM $ 0.00491
+0.48%
$ 8.81 million $ 1.17 million
Mar 7, 7 AM $ 0.00489
+0.29%
$ 8.76 million $ 1.15 million
Mar 7, 6 AM $ 0.00488
-0.28%
$ 8.74 million $ 1.15 million
Mar 7, 5 AM $ 0.00489
-0.85%
$ 8.76 million $ 1.15 million
Mar 7, 4 AM $ 0.00493
-0.08%
$ 8.84 million $ 1.19 million
Mar 7, 3 AM $ 0.00494
+0.08%
$ 8.85 million $ 1.22 million
Mar 7, 2 AM $ 0.00493
-0.36%
$ 8.84 million $ 1.24 million
Mar 7, 1 AM $ 0.00495
-0.18%
$ 8.87 million $ 1.24 million
Mar 7, 12 AM $ 0.00496
-1.21%
$ 8.89 million $ 1.26 million
Mar 6, 11 PM $ 0.00502
+0.57%
$ 9 million $ 1.26 million
Mar 6, 10 PM $ 0.00499
-0.60%
$ 8.95 million $ 1.26 million
Mar 6, 9 PM $ 0.00502
-0.59%
$ 9 million $ 1.27 million
Mar 6, 8 PM $ 0.00505
-0.19%
$ 9.05 million $ 1.27 million
Mar 6, 7 PM $ 0.00506
-0.80%
$ 9.07 million $ 1.27 million
Mar 6, 6 PM $ 0.0051
+2.41%
$ 9.14 million $ 1.32 million
Mar 6, 5 PM $ 0.00498
-0.84%
$ 8.93 million $ 1.14 million
Mar 6, 4 PM $ 0.00502
-1.08%
$ 9 million $ 1.15 million
Mar 6, 3 PM $ 0.00508
-1.01%
$ 9.1 million $ 1.21 million
Mar 6, 2 PM $ 0.00513
-1.06%
$ 9.2 million $ 1.22 million