Bless Token Historical Data

BLESS Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00752
-0.83%
$ 10.45 million $ 2.36 million
May 9, 5 AM $ 0.00758
+0.43%
$ 10.53 million $ 2.41 million
May 9, 4 AM $ 0.00755
-0.85%
$ 10.49 million $ 2.46 million
May 9, 3 AM $ 0.00762
-2.00%
$ 10.58 million $ 2.48 million
May 9, 2 AM $ 0.00777
+1.48%
$ 10.79 million $ 2.51 million
May 9, 1 AM $ 0.00766
-0.51%
$ 10.64 million $ 2.55 million
May 9, 12 AM $ 0.0077
-1.05%
$ 10.69 million $ 2.6 million
May 8, 11 PM $ 0.00778
+1.82%
$ 11.31 million $ 2.64 million
May 8, 10 PM $ 0.00764
+0.89%
$ 11.11 million $ 2.63 million
May 8, 9 PM $ 0.00757
+0.81%
$ 11.01 million $ 2.64 million
May 8, 8 PM $ 0.00751
-0.76%
$ 10.92 million $ 2.62 million
May 8, 7 PM $ 0.00757
+0.36%
$ 11.01 million $ 2.63 million
May 8, 6 PM $ 0.00754
+2.74%
$ 10.97 million $ 3.2 million
May 8, 5 PM $ 0.00734
+0.77%
$ 10.68 million $ 3.32 million
May 8, 4 PM $ 0.00729
-1.22%
$ 10.59 million $ 3.41 million
May 8, 3 PM $ 0.00738
-0.22%
$ 10.72 million $ 3.99 million
May 8, 2 PM $ 0.00739
+3.15%
$ 10.75 million $ 4.59 million
May 8, 1 PM $ 0.00719
+1.63%
$ 10.45 million $ 5 million
May 8, 12 PM $ 0.00708
+3.93%
$ 10.29 million $ 5.16 million
May 8, 11 AM $ 0.00681
-1.07%
$ 9.9 million $ 5.25 million
May 8, 10 AM $ 0.00688
+0.59%
$ 10.01 million $ 5.39 million
May 8, 9 AM $ 0.00684
-0.09%
$ 9.95 million $ 5.44 million
May 8, 8 AM $ 0.00685
-0.52%
$ 9.96 million $ 5.53 million
May 8, 7 AM $ 0.00688
-0.13%
$ 10.01 million $ 5.63 million
May 8, 6 AM $ 0.00689
-0.19%
$ 10.02 million $ 5.71 million
May 8, 5 AM $ 0.00691
+0.52%
$ 10.04 million $ 5.87 million
May 8, 4 AM $ 0.00687
+1.07%
$ 9.99 million $ 5.91 million
May 8, 3 AM $ 0.0068
-0.64%
$ 9.88 million $ 5.88 million
May 8, 2 AM $ 0.00684
+0.62%
$ 9.95 million $ 5.83 million
May 8, 1 AM $ 0.0068
-1.74%
$ 9.88 million $ 5.77 million
May 8, 12 AM $ 0.00692
+4.06%
$ 10.06 million $ 5.72 million
May 7, 11 PM $ 0.00665
-0.27%
$ 10.05 million $ 5.59 million
May 7, 10 PM $ 0.00667
-1.28%
$ 10.08 million $ 5.58 million
May 7, 9 PM $ 0.00675
-3.06%
$ 10.21 million $ 5.52 million
May 7, 8 PM $ 0.00697
-1.81%
$ 10.53 million $ 5.5 million
May 7, 7 PM $ 0.00709
+1.81%
$ 10.73 million $ 5.48 million
May 7, 6 PM $ 0.00697
-5.48%
$ 10.54 million $ 5.38 million
May 7, 5 PM $ 0.00737
+1.27%
$ 11.15 million $ 5.24 million
May 7, 4 PM $ 0.00728
-2.70%
$ 11.01 million $ 5.13 million
May 7, 3 PM $ 0.00748
+0.77%
$ 11.31 million $ 4.44 million
May 7, 2 PM $ 0.00742
+3.18%
$ 11.22 million $ 3.55 million
May 7, 1 PM $ 0.00719
+2.54%
$ 10.87 million $ 2.94 million
May 7, 12 PM $ 0.00701
+0.59%
$ 10.6 million $ 2.74 million
May 7, 11 AM $ 0.00697
-3.65%
$ 10.54 million $ 2.54 million
May 7, 10 AM $ 0.00723
+4.87%
$ 10.94 million $ 2.37 million
May 7, 9 AM $ 0.0069
-2.53%
$ 10.43 million $ 2.28 million
May 7, 8 AM $ 0.00708
+2.18%
$ 10.7 million $ 2.15 million
May 7, 7 AM $ 0.00693
-1.05%
$ 10.47 million $ 2.32 million
May 7, 6 AM $ 0.007
+2.25%
$ 10.58 million $ 2.21 million
May 7, 5 AM $ 0.00685
+4.00%
$ 10.35 million $ 1.96 million