Bless Token Historical Data

BLESS Page 22
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00571
+0.02%
$ 9.52 million $ 3.64 million
7:54 PM $ 0.00571
+0.01%
$ 9.53 million $ 3.64 million
7:53 PM $ 0.00571
+0.16%
$ 9.53 million $ 3.65 million
7:52 PM $ 0.0057
+0.00%
$ 9.53 million $ 3.65 million
7:51 PM $ 0.0057
-0.07%
$ 9.53 million $ 3.65 million
7:50 PM $ 0.0057
+0.09%
$ 9.53 million $ 3.65 million
7:49 PM $ 0.0057
-0.04%
$ 9.51 million $ 3.65 million
7:48 PM $ 0.0057
-0.06%
$ 9.51 million $ 3.66 million
7:47 PM $ 0.0057
-0.23%
$ 9.51 million $ 3.67 million
7:46 PM $ 0.00572
+0.06%
$ 9.51 million $ 3.67 million
7:45 PM $ 0.00571
-0.04%
$ 9.51 million $ 3.67 million
7:44 PM $ 0.00572
-0.26%
$ 9.54 million $ 3.67 million
7:43 PM $ 0.00573
-0.04%
$ 9.54 million $ 3.67 million
7:42 PM $ 0.00573
-0.05%
$ 9.54 million $ 3.67 million
7:41 PM $ 0.00574
-0.09%
$ 9.54 million $ 3.67 million
7:40 PM $ 0.00574
-0.01%
$ 9.54 million $ 3.67 million
7:39 PM $ 0.00574
-0.31%
$ 9.59 million $ 3.67 million
7:38 PM $ 0.00576
-0.17%
$ 9.59 million $ 3.68 million
7:37 PM $ 0.00577
-0.06%
$ 9.59 million $ 3.68 million
7:36 PM $ 0.00577
-0.66%
$ 9.59 million $ 3.68 million
7:35 PM $ 0.00581
+0.01%
$ 9.59 million $ 3.68 million
7:34 PM $ 0.00581
+0.04%
$ 9.7 million $ 3.68 million
7:33 PM $ 0.00581
+0.02%
$ 9.7 million $ 3.68 million
7:32 PM $ 0.00581
+0.02%
$ 9.7 million $ 3.68 million
7:31 PM $ 0.00581
+0.12%
$ 9.7 million $ 3.68 million
7:30 PM $ 0.0058
-0.10%
$ 9.7 million $ 3.68 million
7:29 PM $ 0.0058
+0.18%
$ 9.69 million $ 3.68 million
7:28 PM $ 0.00579
+0.03%
$ 9.69 million $ 3.68 million
7:27 PM $ 0.00579
-0.02%
$ 9.69 million $ 3.68 million
7:26 PM $ 0.00579
+0.02%
$ 9.69 million $ 3.68 million
7:25 PM $ 0.00579
-0.02%
$ 9.69 million $ 3.68 million
7:24 PM $ 0.00579
+0.20%
$ 9.67 million $ 3.69 million
7:23 PM $ 0.00578
+0.01%
$ 9.67 million $ 3.69 million
7:22 PM $ 0.00578
+0.00%
$ 9.67 million $ 3.69 million
7:21 PM $ 0.00578
+0.07%
$ 9.67 million $ 3.69 million
7:20 PM $ 0.00578
+0.39%
$ 9.67 million $ 3.7 million
7:19 PM $ 0.00575
+0.15%
$ 9.61 million $ 3.7 million
7:18 PM $ 0.00575
+0.04%
$ 9.61 million $ 3.7 million
7:17 PM $ 0.00574
-0.06%
$ 9.61 million $ 3.7 million
7:16 PM $ 0.00575
+0.20%
$ 9.61 million $ 3.7 million
7:15 PM $ 0.00574
-0.06%
$ 9.61 million $ 3.7 million
7:14 PM $ 0.00574
+0.00%
$ 9.58 million $ 3.7 million
7:13 PM $ 0.00574
-0.17%
$ 9.58 million $ 3.71 million
7:12 PM $ 0.00575
-0.16%
$ 9.58 million $ 3.71 million
7:11 PM $ 0.00576
-0.06%
$ 9.58 million $ 3.71 million
7:10 PM $ 0.00576
+0.13%
$ 9.58 million $ 3.71 million
7:09 PM $ 0.00575
+0.21%
$ 9.61 million $ 3.71 million
7:08 PM $ 0.00574
+0.02%
$ 9.61 million $ 3.68 million
7:07 PM $ 0.00574
+0.09%
$ 9.61 million $ 3.68 million
7:06 PM $ 0.00574
+0.18%
$ 9.61 million $ 3.68 million