Bless Token Historical Data

BLESS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00513
-1.06%
$ 9.2 million $ 1.22 million
Mar 6, 1 PM $ 0.00519
-1.01%
$ 9.29 million $ 1.21 million
Mar 6, 12 PM $ 0.00524
+1.44%
$ 9.39 million $ 1.22 million
Mar 6, 11 AM $ 0.00516
+0.90%
$ 9.26 million $ 1.27 million
Mar 6, 10 AM $ 0.00512
+0.92%
$ 9.17 million $ 1.3 million
Mar 6, 9 AM $ 0.00507
-1.62%
$ 9.09 million $ 1.34 million
Mar 6, 8 AM $ 0.00515
-1.74%
$ 9.24 million $ 1.42 million
Mar 6, 7 AM $ 0.00525
+2.01%
$ 9.4 million $ 1.52 million
Mar 6, 6 AM $ 0.00514
+0.63%
$ 9.22 million $ 1.57 million
Mar 6, 5 AM $ 0.00511
-0.75%
$ 9.16 million $ 1.61 million
Mar 6, 4 AM $ 0.00515
+2.69%
$ 9.23 million $ 1.6 million
Mar 6, 3 AM $ 0.00502
-0.28%
$ 8.99 million $ 1.59 million
Mar 6, 2 AM $ 0.00503
-0.48%
$ 9.02 million $ 1.57 million
Mar 6, 1 AM $ 0.00506
+2.36%
$ 9.08 million $ 1.62 million
Mar 6, 12 AM $ 0.00494
-1.08%
$ 8.87 million $ 1.61 million
Mar 5, 11 PM $ 0.00499
+0.67%
$ 8.97 million $ 1.61 million
Mar 5, 10 PM $ 0.00496
+2.32%
$ 8.91 million $ 1.62 million
Mar 5, 9 PM $ 0.00484
-0.64%
$ 8.7 million $ 1.63 million
Mar 5, 8 PM $ 0.00488
-1.30%
$ 8.76 million $ 1.63 million
Mar 5, 7 PM $ 0.00494
-0.82%
$ 8.88 million $ 1.63 million
Mar 5, 6 PM $ 0.00498
+1.08%
$ 8.95 million $ 1.63 million
Mar 5, 5 PM $ 0.00493
-1.91%
$ 8.85 million $ 1.63 million
Mar 5, 4 PM $ 0.00502
-0.88%
$ 9.03 million $ 1.64 million
Mar 5, 3 PM $ 0.00507
-0.89%
$ 9.11 million $ 1.64 million
Mar 5, 2 PM $ 0.00511
-0.73%
$ 9.19 million $ 1.62 million
Mar 5, 1 PM $ 0.00515
-1.12%
$ 9.26 million $ 1.63 million
Mar 5, 12 PM $ 0.00521
+0.56%
$ 9.36 million $ 1.58 million
Mar 5, 11 AM $ 0.00518
-0.57%
$ 9.31 million $ 1.52 million
Mar 5, 10 AM $ 0.00521
-0.08%
$ 9.36 million $ 1.45 million
Mar 5, 9 AM $ 0.00521
+2.88%
$ 9.37 million $ 1.38 million
Mar 5, 8 AM $ 0.00507
+0.60%
$ 9.1 million $ 1.28 million
Mar 5, 7 AM $ 0.00504
-1.57%
$ 9.05 million $ 1.19 million
Mar 5, 6 AM $ 0.00511
+2.68%
$ 9.19 million $ 1.12 million
Mar 5, 5 AM $ 0.00498
+0.99%
$ 8.95 million $ 1.07 million
Mar 5, 4 AM $ 0.00493
+0.64%
$ 8.86 million $ 1.04 million
Mar 5, 3 AM $ 0.0049
+1.82%
$ 8.8 million $ 1.01 million
Mar 5, 2 AM $ 0.00481
-1.94%
$ 8.65 million $ 988,728
Mar 5, 1 AM $ 0.00491
+2.67%
$ 8.82 million $ 941,864
Mar 5, 12 AM $ 0.00478
+0.33%
$ 8.59 million $ 941,934
Mar 4, 11 PM $ 0.00477
+0.02%
$ 8.56 million $ 929,253
Mar 4, 10 PM $ 0.00476
-0.43%
$ 8.56 million $ 913,794
Mar 4, 9 PM $ 0.00479
-0.65%
$ 8.6 million $ 896,835
Mar 4, 8 PM $ 0.00482
-0.87%
$ 8.65 million $ 897,470
Mar 4, 7 PM $ 0.00486
+2.48%
$ 8.73 million $ 891,194
Mar 4, 6 PM $ 0.00474
-0.17%
$ 8.52 million $ 829,895
Mar 4, 5 PM $ 0.00475
-2.96%
$ 8.53 million $ 832,218
Mar 4, 4 PM $ 0.00477
+1.21%
$ -- $ 763,458
Mar 4, 1 PM $ 0.00458
+0.52%
$ 8.23 million $ 706,109
Mar 4, 12 PM $ 0.00455
+1.00%
$ 8.18 million $ 701,842
Mar 4, 11 AM $ 0.00451
+0.98%
$ 8.1 million $ 696,861