Bless Token Historical Data

BLESS Page 23
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00567
-0.17%
$ 9.46 million $ 3.52 million
8:51 PM $ 0.00568
-0.09%
$ 9.46 million $ 3.52 million
8:50 PM $ 0.00568
+0.06%
$ 9.46 million $ 3.52 million
8:49 PM $ 0.00568
+0.03%
$ 9.49 million $ 3.52 million
8:48 PM $ 0.00568
-0.06%
$ 9.49 million $ 3.53 million
8:47 PM $ 0.00568
-0.05%
$ 9.49 million $ 3.53 million
8:46 PM $ 0.00568
-0.01%
$ 9.49 million $ 3.54 million
8:45 PM $ 0.00568
+0.11%
$ 9.49 million $ 3.54 million
8:44 PM $ 0.00568
+0.01%
$ 9.48 million $ 3.54 million
8:43 PM $ 0.00568
-0.04%
$ 9.48 million $ 3.54 million
8:42 PM $ 0.00568
+0.12%
$ 9.48 million $ 3.54 million
8:41 PM $ 0.00567
+0.16%
$ 9.48 million $ 3.54 million
8:40 PM $ 0.00566
+0.03%
$ 9.48 million $ 3.54 million
8:39 PM $ 0.00566
+0.30%
$ 9.46 million $ 3.55 million
8:38 PM $ 0.00565
+0.08%
$ 9.46 million $ 3.56 million
8:37 PM $ 0.00564
+0.06%
$ 9.46 million $ 3.56 million
8:36 PM $ 0.00564
+0.09%
$ 9.46 million $ 3.57 million
8:35 PM $ 0.00563
+0.07%
$ 9.46 million $ 3.57 million
8:34 PM $ 0.00563
+0.27%
$ 9.4 million $ 3.58 million
8:33 PM $ 0.00561
+0.14%
$ 9.4 million $ 3.58 million
8:32 PM $ 0.0056
-0.02%
$ 9.4 million $ 3.58 million
8:31 PM $ 0.00561
-0.08%
$ 9.4 million $ 3.58 million
8:30 PM $ 0.00561
+0.03%
$ 9.4 million $ 3.58 million
8:29 PM $ 0.00561
-0.01%
$ 9.36 million $ 3.59 million
8:28 PM $ 0.00561
-0.02%
$ 9.36 million $ 3.59 million
8:27 PM $ 0.00561
+0.00%
$ 9.36 million $ 3.6 million
8:26 PM $ 0.00561
-0.07%
$ 9.36 million $ 3.6 million
8:25 PM $ 0.00561
-0.13%
$ 9.36 million $ 3.6 million
8:24 PM $ 0.00562
-0.32%
$ 9.39 million $ 3.6 million
8:23 PM $ 0.00564
+0.06%
$ 9.39 million $ 3.61 million
8:22 PM $ 0.00564
+0.12%
$ 9.39 million $ 3.6 million
8:21 PM $ 0.00563
-0.35%
$ 9.39 million $ 3.6 million
8:20 PM $ 0.00565
-0.20%
$ 9.39 million $ 3.6 million
8:19 PM $ 0.00566
+0.09%
$ 9.45 million $ 3.6 million
8:18 PM $ 0.00566
+0.06%
$ 9.45 million $ 3.61 million
8:17 PM $ 0.00565
-0.07%
$ 9.45 million $ 3.61 million
8:16 PM $ 0.00566
-0.05%
$ 9.45 million $ 3.62 million
8:15 PM $ 0.00566
-0.19%
$ 9.45 million $ 3.61 million
8:14 PM $ 0.00567
-0.35%
$ 9.47 million $ 3.62 million
8:13 PM $ 0.00569
+0.01%
$ 9.47 million $ 3.62 million
8:12 PM $ 0.00569
-0.01%
$ 9.47 million $ 3.62 million
8:11 PM $ 0.00569
-0.04%
$ 9.47 million $ 3.62 million
8:10 PM $ 0.00569
+0.00%
$ 9.47 million $ 3.62 million
8:09 PM $ 0.00569
+0.01%
$ 9.5 million $ 3.62 million
8:08 PM $ 0.00569
-0.04%
$ 9.5 million $ 3.63 million
8:07 PM $ 0.00569
+0.11%
$ 9.5 million $ 3.63 million
8:06 PM $ 0.00569
-0.05%
$ 9.5 million $ 3.63 million
8:05 PM $ 0.00569
+0.04%
$ 9.5 million $ 3.63 million
8:04 PM $ 0.00569
-0.10%
$ 9.5 million $ 3.63 million
8:03 PM $ 0.00569
+0.08%
$ 9.5 million $ 3.63 million