Bless Token Historical Data

BLESS Page 23
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00784
+0.05%
$ 10.92 million $ 3.07 million
7:06 AM $ 0.00784
-0.20%
$ 10.92 million $ 3.07 million
7:05 AM $ 0.00786
-0.61%
$ 10.92 million $ 3.08 million
7:04 AM $ 0.00791
-0.18%
$ 11.02 million $ 3.08 million
7:03 AM $ 0.00792
-0.13%
$ 11.02 million $ 3.09 million
7:02 AM $ 0.00793
+0.02%
$ 11.02 million $ 3.09 million
7:01 AM $ 0.00793
-0.20%
$ 11.02 million $ 3.09 million
7:00 AM $ 0.00794
-0.15%
$ 11.02 million $ 3.09 million
6:59 AM $ 0.00796
+0.07%
$ 11.09 million $ 3.09 million
6:58 AM $ 0.00795
+0.01%
$ 11.09 million $ 3.09 million
6:57 AM $ 0.00795
+0.02%
$ 11.09 million $ 3.09 million
6:56 AM $ 0.00795
+0.04%
$ 11.09 million $ 3.1 million
6:55 AM $ 0.00795
+0.26%
$ 11.09 million $ 3.1 million
6:54 AM $ 0.00792
+0.19%
$ 11.05 million $ 3.1 million
6:53 AM $ 0.00791
+0.06%
$ 11.05 million $ 3.1 million
6:52 AM $ 0.0079
+0.09%
$ 11.05 million $ 3.1 million
6:51 AM $ 0.0079
+0.04%
$ 11.05 million $ 3.11 million
6:50 AM $ 0.00789
+0.05%
$ 11.05 million $ 3.11 million
6:49 AM $ 0.00789
+0.07%
$ 11 million $ 3.11 million
6:48 AM $ 0.00788
-0.01%
$ 11 million $ 3.11 million
6:47 AM $ 0.00789
-0.05%
$ 11 million $ 3.11 million
6:46 AM $ 0.00789
-0.01%
$ 11 million $ 3.11 million
6:45 AM $ 0.00789
-0.19%
$ 11 million $ 3.11 million
6:44 AM $ 0.00791
-0.11%
$ 11.02 million $ 3.12 million
6:43 AM $ 0.00792
-0.19%
$ 11.02 million $ 3.12 million
6:42 AM $ 0.00793
-0.02%
$ 11.02 million $ 3.12 million
6:41 AM $ 0.00793
+0.02%
$ 11.02 million $ 3.12 million
6:40 AM $ 0.00793
-0.14%
$ 11.02 million $ 3.12 million
6:39 AM $ 0.00794
+0.01%
$ 11.07 million $ 3.13 million
6:38 AM $ 0.00794
-0.19%
$ 11.07 million $ 3.14 million
6:37 AM $ 0.00796
+0.01%
$ 11.07 million $ 3.14 million
6:36 AM $ 0.00796
+0.02%
$ 11.07 million $ 3.14 million
6:35 AM $ 0.00796
+0.08%
$ 11.07 million $ 3.14 million
6:34 AM $ 0.00795
+0.07%
$ 11.08 million $ 3.15 million
6:33 AM $ 0.00794
+0.02%
$ 11.08 million $ 3.16 million
6:32 AM $ 0.00794
-0.07%
$ 11.08 million $ 3.16 million
6:31 AM $ 0.00795
-0.03%
$ 11.08 million $ 3.16 million
6:30 AM $ 0.00795
+0.25%
$ 11.08 million $ 3.17 million
6:29 AM $ 0.00793
+0.12%
$ 11.05 million $ 3.18 million
6:28 AM $ 0.00792
+0.03%
$ 11.05 million $ 3.18 million
6:27 AM $ 0.00792
+0.06%
$ 11.05 million $ 3.18 million
6:26 AM $ 0.00791
+0.02%
$ 11.05 million $ 3.18 million
6:25 AM $ 0.00791
+0.55%
$ 11.05 million $ 3.19 million
6:24 AM $ 0.00787
+0.46%
$ 10.97 million $ 3.19 million
6:23 AM $ 0.00783
+0.01%
$ 10.97 million $ 3.19 million
6:22 AM $ 0.00783
+0.01%
$ 10.97 million $ 3.19 million
6:21 AM $ 0.00783
+0.01%
$ 10.97 million $ 3.19 million
6:20 AM $ 0.00783
-0.39%
$ 10.97 million $ 3.19 million
6:19 AM $ 0.00786
-0.21%
$ 10.96 million $ 3.18 million
6:18 AM $ 0.00788
-0.03%
$ 10.96 million $ 3.18 million