Bless Token Historical Data

BLESS Page 24
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.00558
+0.17%
$ 9.37 million $ 2.99 million
11:15 PM $ 0.00557
+0.02%
$ 9.37 million $ 2.99 million
11:14 PM $ 0.00557
-0.01%
$ 9.3 million $ 2.99 million
11:13 PM $ 0.00557
+0.03%
$ 9.3 million $ 2.99 million
11:12 PM $ 0.00557
+0.05%
$ 9.3 million $ 2.99 million
11:11 PM $ 0.00557
+0.03%
$ 9.3 million $ 2.99 million
11:10 PM $ 0.00557
+0.09%
$ 9.3 million $ 2.99 million
11:09 PM $ 0.00556
+0.13%
$ 9.28 million $ 2.99 million
11:08 PM $ 0.00555
-0.04%
$ 9.28 million $ 2.99 million
11:07 PM $ 0.00556
-0.02%
$ 9.28 million $ 2.99 million
11:06 PM $ 0.00556
-0.05%
$ 9.28 million $ 2.99 million
11:05 PM $ 0.00556
+0.03%
$ 9.28 million $ 2.99 million
11:04 PM $ 0.00556
-0.12%
$ 9.28 million $ 3 million
11:03 PM $ 0.00556
-0.04%
$ 9.28 million $ 3 million
11:02 PM $ 0.00557
-0.01%
$ 9.28 million $ 3 million
11:01 PM $ 0.00557
+0.02%
$ 9.28 million $ 3 million
11:00 PM $ 0.00557
+0.01%
$ 9.28 million $ 3 million
10:59 PM $ 0.00557
-0.02%
$ 9.29 million $ 3 million
10:58 PM $ 0.00557
+0.03%
$ 9.29 million $ 3.01 million
10:57 PM $ 0.00557
+0.05%
$ 9.29 million $ 3.01 million
10:56 PM $ 0.00556
-0.02%
$ 9.29 million $ 3.01 million
10:55 PM $ 0.00556
+0.02%
$ 9.29 million $ 3.01 million
10:54 PM $ 0.00556
+0.03%
$ 9.29 million $ 3.02 million
10:53 PM $ 0.00556
+0.03%
$ 9.29 million $ 3.03 million
10:52 PM $ 0.00556
-0.07%
$ 9.29 million $ 3.03 million
10:51 PM $ 0.00556
+0.07%
$ 9.29 million $ 3.03 million
10:50 PM $ 0.00556
-0.09%
$ 9.29 million $ 3.03 million
10:49 PM $ 0.00556
-0.07%
$ 9.29 million $ 3.03 million
10:48 PM $ 0.00557
-0.05%
$ 9.29 million $ 3.03 million
10:47 PM $ 0.00557
-0.04%
$ 9.29 million $ 3.03 million
10:46 PM $ 0.00557
-0.06%
$ 9.29 million $ 3.04 million
10:45 PM $ 0.00558
-0.07%
$ 9.29 million $ 3.04 million
10:44 PM $ 0.00558
-0.28%
$ 9.32 million $ 3.04 million
10:43 PM $ 0.0056
-0.08%
$ 9.32 million $ 3.04 million
10:42 PM $ 0.0056
-0.10%
$ 9.32 million $ 3.04 million
10:41 PM $ 0.00561
-0.04%
$ 9.32 million $ 3.04 million
10:40 PM $ 0.00561
-0.02%
$ 9.32 million $ 3.04 million
10:39 PM $ 0.00561
-0.13%
$ 9.37 million $ 3.05 million
10:38 PM $ 0.00562
+0.10%
$ 9.37 million $ 3.05 million
10:37 PM $ 0.00561
+0.19%
$ 9.37 million $ 3.04 million
10:36 PM $ 0.0056
-0.09%
$ 9.37 million $ 3.05 million
10:35 PM $ 0.00561
-0.12%
$ 9.37 million $ 3.05 million
10:34 PM $ 0.00562
+0.30%
$ 9.38 million $ 3.05 million
10:33 PM $ 0.0056
+0.04%
$ 9.38 million $ 3.05 million
10:32 PM $ 0.0056
-0.12%
$ 9.38 million $ 3.06 million
10:31 PM $ 0.0056
+0.21%
$ 9.38 million $ 3.07 million
10:30 PM $ 0.00559
+0.14%
$ 9.38 million $ 3.07 million
10:29 PM $ 0.00558
+0.22%
$ 9.32 million $ 3.08 million
10:28 PM $ 0.00557
+0.26%
$ 9.32 million $ 3.08 million
10:27 PM $ 0.00556
+0.21%
$ 9.32 million $ 3.08 million