Bless Token Historical Data

BLESS Page 24
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00786
+0.02%
$ 11.01 million $ 2.83 million
7:40 AM $ 0.00786
-0.04%
$ 11.01 million $ 2.84 million
7:39 AM $ 0.00787
+0.01%
$ 10.97 million $ 2.85 million
7:38 AM $ 0.00787
-0.02%
$ 10.97 million $ 2.86 million
7:37 AM $ 0.00787
+0.01%
$ 10.97 million $ 2.86 million
7:36 AM $ 0.00787
+0.00%
$ 10.97 million $ 2.86 million
7:35 AM $ 0.00787
+0.29%
$ 10.97 million $ 2.86 million
7:34 AM $ 0.00785
+0.25%
$ 10.94 million $ 2.87 million
7:33 AM $ 0.00783
-0.01%
$ 10.94 million $ 2.87 million
7:32 AM $ 0.00783
+0.06%
$ 10.94 million $ 2.87 million
7:31 AM $ 0.00782
+0.09%
$ 10.94 million $ 2.87 million
7:30 AM $ 0.00782
-0.19%
$ 10.94 million $ 2.87 million
7:29 AM $ 0.00783
-0.18%
$ 10.92 million $ 2.89 million
7:28 AM $ 0.00785
-0.05%
$ 10.92 million $ 2.89 million
7:27 AM $ 0.00785
-0.09%
$ 10.92 million $ 2.89 million
7:26 AM $ 0.00786
+0.01%
$ 10.92 million $ 2.9 million
7:25 AM $ 0.00786
-0.04%
$ 10.92 million $ 2.9 million
7:24 AM $ 0.00786
-0.08%
$ 10.96 million $ 2.93 million
7:23 AM $ 0.00787
-0.03%
$ 10.96 million $ 2.94 million
7:22 AM $ 0.00787
+0.04%
$ 10.96 million $ 2.95 million
7:21 AM $ 0.00787
-0.07%
$ 10.96 million $ 2.95 million
7:20 AM $ 0.00787
+0.02%
$ 10.96 million $ 2.96 million
7:19 AM $ 0.00787
+0.08%
$ 10.97 million $ 2.99 million
7:18 AM $ 0.00786
+0.04%
$ 10.97 million $ 3 million
7:17 AM $ 0.00786
+0.03%
$ 10.97 million $ 3.02 million
7:16 AM $ 0.00786
-0.02%
$ 10.97 million $ 3.02 million
7:15 AM $ 0.00786
+0.48%
$ 10.97 million $ 3.02 million
7:14 AM $ 0.00782
+0.14%
$ 10.91 million $ 3.04 million
7:13 AM $ 0.00781
+0.01%
$ 10.91 million $ 3.04 million
7:12 AM $ 0.00781
-0.05%
$ 10.91 million $ 3.05 million
7:11 AM $ 0.00781
-0.05%
$ 10.91 million $ 3.05 million
7:10 AM $ 0.00782
-0.21%
$ 10.91 million $ 3.06 million
7:09 AM $ 0.00783
-0.11%
$ 10.92 million $ 3.06 million
7:08 AM $ 0.00784
-0.02%
$ 10.92 million $ 3.07 million
7:07 AM $ 0.00784
+0.05%
$ 10.92 million $ 3.07 million
7:06 AM $ 0.00784
-0.20%
$ 10.92 million $ 3.07 million
7:05 AM $ 0.00786
-0.61%
$ 10.92 million $ 3.08 million
7:04 AM $ 0.00791
-0.18%
$ 11.02 million $ 3.08 million
7:03 AM $ 0.00792
-0.13%
$ 11.02 million $ 3.09 million
7:02 AM $ 0.00793
+0.02%
$ 11.02 million $ 3.09 million
7:01 AM $ 0.00793
-0.20%
$ 11.02 million $ 3.09 million
7:00 AM $ 0.00794
-0.15%
$ 11.02 million $ 3.09 million
6:59 AM $ 0.00796
+0.07%
$ 11.09 million $ 3.09 million
6:58 AM $ 0.00795
+0.01%
$ 11.09 million $ 3.09 million
6:57 AM $ 0.00795
+0.02%
$ 11.09 million $ 3.09 million
6:56 AM $ 0.00795
+0.04%
$ 11.09 million $ 3.1 million
6:55 AM $ 0.00795
+0.26%
$ 11.09 million $ 3.1 million
6:54 AM $ 0.00792
+0.19%
$ 11.05 million $ 3.1 million
6:53 AM $ 0.00791
+0.06%
$ 11.05 million $ 3.1 million
6:52 AM $ 0.0079
+0.09%
$ 11.05 million $ 3.1 million