Bless Token Historical Data

BLESS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00446
-0.34%
$ 8.01 million $ 815,628
Mar 2, 11 AM $ 0.00448
+2.43%
$ 8.04 million $ 822,958
Mar 2, 10 AM $ 0.00437
+0.83%
$ 7.85 million $ 754,945
Mar 2, 9 AM $ 0.00433
+1.10%
$ 7.79 million $ 741,429
Mar 2, 8 AM $ 0.00429
+0.08%
$ 7.7 million $ 731,445
Mar 2, 7 AM $ 0.00428
-0.91%
$ 7.69 million $ 733,197
Mar 2, 6 AM $ 0.00432
-1.44%
$ 7.77 million $ 741,688
Mar 2, 5 AM $ 0.00439
-0.05%
$ 7.88 million $ 723,856
Mar 2, 4 AM $ 0.00439
-0.72%
$ 7.88 million $ 717,335
Mar 2, 3 AM $ 0.00442
+0.95%
$ 7.94 million $ 717,439
Mar 2, 2 AM $ 0.00438
-0.20%
$ 7.87 million $ 747,064
Mar 2, 1 AM $ 0.00439
+0.41%
$ 7.88 million $ 842,258
Mar 2, 12 AM $ 0.00437
+0.89%
$ 7.85 million $ 879,568
Mar 1, 11 PM $ 0.00433
+1.20%
$ 7.78 million $ 877,774
Mar 1, 10 PM $ 0.00428
+1.10%
$ 7.69 million $ 870,469
Mar 1, 9 PM $ 0.00423
+0.53%
$ 7.6 million $ 867,838
Mar 1, 8 PM $ 0.00421
-1.99%
$ 7.56 million $ 875,696
Mar 1, 7 PM $ 0.0043
-0.66%
$ 7.72 million $ 881,942
Mar 1, 6 PM $ 0.00432
-0.08%
$ 7.77 million $ 890,956
Mar 1, 5 PM $ 0.00433
-0.38%
$ 7.77 million $ 883,099
Mar 1, 4 PM $ 0.00434
-1.30%
$ 7.8 million $ 887,148
Mar 1, 3 PM $ 0.0044
-0.23%
$ 7.91 million $ 894,453
Mar 1, 2 PM $ 0.00441
-1.04%
$ 7.92 million $ 903,530
Mar 1, 1 PM $ 0.00446
+1.50%
$ 8.01 million $ 916,825
Mar 1, 12 PM $ 0.00439
-1.95%
$ 7.89 million $ 924,845
Mar 1, 11 AM $ 0.00448
-0.44%
$ 8.05 million $ 917,049
Mar 1, 10 AM $ 0.0045
+1.10%
$ 8.08 million $ 1.03 million
Mar 1, 9 AM $ 0.00445
-0.14%
$ 7.99 million $ 1.04 million
Mar 1, 8 AM $ 0.00446
-2.00%
$ 8.01 million $ 1.06 million
Mar 1, 7 AM $ 0.00455
+0.14%
$ 8.17 million $ 1.09 million
Mar 1, 6 AM $ 0.00454
-1.09%
$ 8.16 million $ 1.12 million
Mar 1, 5 AM $ 0.00459
-0.33%
$ 8.25 million $ 1.18 million
Mar 1, 4 AM $ 0.00461
-0.39%
$ 8.27 million $ 1.19 million
Mar 1, 3 AM $ 0.00462
-0.53%
$ 8.31 million $ 1.2 million
Mar 1, 2 AM $ 0.00465
-0.01%
$ 8.35 million $ 1.22 million
Mar 1, 1 AM $ 0.00465
+2.16%
$ 8.35 million $ 1.21 million
Mar 1, 12 AM $ 0.00455
+0.21%
$ 8.17 million $ 1.19 million
Feb 28, 11 PM $ 0.00454
+0.28%
$ 8.16 million $ 1.38 million
Feb 28, 10 PM $ 0.00453
+0.59%
$ 8.13 million $ 1.39 million
Feb 28, 9 PM $ 0.0045
-0.38%
$ 8.09 million $ 1.42 million
Feb 28, 8 PM $ 0.00452
+0.60%
$ 8.12 million $ 1.49 million
Feb 28, 7 PM $ 0.00449
+1.16%
$ 8.07 million $ 1.49 million
Feb 28, 6 PM $ 0.00444
+1.34%
$ 7.98 million $ 1.51 million
Feb 28, 5 PM $ 0.00438
+0.26%
$ 7.87 million $ 1.5 million
Feb 28, 4 PM $ 0.00437
-0.30%
$ 7.85 million $ 1.49 million
Feb 28, 3 PM $ 0.00438
+1.54%
$ 7.87 million $ 1.52 million
Feb 28, 2 PM $ 0.00432
-0.29%
$ 7.76 million $ 1.52 million
Feb 28, 1 PM $ 0.00429
+0.47%
$ 7.71 million $ 1.5 million
Feb 28, 12 PM $ 0.00427
+1.23%
$ 7.67 million $ 1.51 million
Feb 28, 11 AM $ 0.00422
-0.02%
$ 7.58 million $ 1.52 million