Bless Token Historical Data

BLESS Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00614
-0.21%
$ 9.28 million $ 2.24 million
May 3, 4 AM $ 0.00616
+0.69%
$ 9.31 million $ 2.36 million
May 3, 3 AM $ 0.00611
-0.25%
$ 9.24 million $ 2.46 million
May 3, 2 AM $ 0.00613
-1.90%
$ 9.27 million $ 2.64 million
May 3, 1 AM $ 0.00625
-1.36%
$ 9.45 million $ 2.77 million
May 3, 12 AM $ 0.00633
-0.49%
$ 9.58 million $ 2.8 million
May 2, 11 PM $ 0.00637
-0.04%
$ 9.99 million $ 2.87 million
May 2, 10 PM $ 0.00637
-0.88%
$ 10 million $ 2.94 million
May 2, 9 PM $ 0.00642
-0.98%
$ 10.08 million $ 2.97 million
May 2, 8 PM $ 0.00649
+1.18%
$ 10.18 million $ 3.11 million
May 2, 7 PM $ 0.00641
+1.11%
$ 10.07 million $ 3.21 million
May 2, 6 PM $ 0.00634
-2.64%
$ 9.96 million $ 3.24 million
May 2, 5 PM $ 0.00652
-0.48%
$ 10.23 million $ 3.26 million
May 2, 4 PM $ 0.00655
-0.79%
$ 10.28 million $ 3.3 million
May 2, 3 PM $ 0.0066
-4.45%
$ 10.36 million $ 3.39 million
May 2, 2 PM $ 0.00691
-1.68%
$ 10.84 million $ 3.38 million
May 2, 1 PM $ 0.00703
+0.18%
$ 11.03 million $ 3.34 million
May 2, 12 PM $ 0.00701
+2.49%
$ 11.01 million $ 3.27 million
May 2, 11 AM $ 0.00684
+0.40%
$ 10.74 million $ 3.21 million
May 2, 10 AM $ 0.00681
-1.03%
$ 10.7 million $ 3.17 million
May 2, 9 AM $ 0.00689
-2.05%
$ 10.81 million $ 3.17 million
May 2, 8 AM $ 0.00703
+3.73%
$ 11.03 million $ 3.09 million
May 2, 7 AM $ 0.00678
+0.11%
$ 10.64 million $ 2.95 million
May 2, 6 AM $ 0.00677
-1.63%
$ 10.62 million $ 2.89 million
May 2, 5 AM $ 0.00688
+1.61%
$ 10.8 million $ 2.75 million
May 2, 4 AM $ 0.00677
-3.57%
$ 10.63 million $ 2.6 million
May 2, 3 AM $ 0.00703
-0.85%
$ 11.03 million $ 2.48 million
May 2, 2 AM $ 0.00709
+1.82%
$ 11.12 million $ 2.24 million
May 2, 1 AM $ 0.00695
+1.82%
$ 10.91 million $ 2 million
May 2, 12 AM $ 0.00683
+2.69%
$ 10.72 million $ 1.94 million
May 1, 11 PM $ 0.00665
-0.93%
$ 10.44 million $ 1.86 million
May 1, 10 PM $ 0.00671
+0.10%
$ 10.54 million $ 1.79 million
May 1, 9 PM $ 0.00671
+1.64%
$ 10.53 million $ 1.75 million
May 1, 8 PM $ 0.0066
+1.51%
$ 10.36 million $ 1.56 million
May 1, 7 PM $ 0.0065
+3.34%
$ 10.2 million $ 1.44 million
May 1, 6 PM $ 0.00629
-0.38%
$ 9.87 million $ 1.37 million
May 1, 5 PM $ 0.00631
+0.19%
$ 9.91 million $ 1.31 million
May 1, 4 PM $ 0.0063
+3.05%
$ 9.89 million $ 1.25 million
May 1, 3 PM $ 0.00611
+1.91%
$ 9.59 million $ 1.16 million
May 1, 2 PM $ 0.006
+1.40%
$ 9.41 million $ 1.1 million
May 1, 1 PM $ 0.00591
+0.71%
$ 9.28 million $ 1.1 million
May 1, 12 PM $ 0.00587
+0.00%
$ 9.22 million $ 1.21 million
May 1, 11 AM $ 0.00587
-0.58%
$ 9.22 million $ 1.25 million
May 1, 10 AM $ 0.00591
-0.73%
$ 9.27 million $ 1.27 million
May 1, 9 AM $ 0.00596
+0.47%
$ 9.35 million $ 1.26 million
May 1, 8 AM $ 0.00593
+0.65%
$ 9.31 million $ 1.28 million
May 1, 7 AM $ 0.0059
-0.08%
$ 9.25 million $ 1.31 million
May 1, 6 AM $ 0.0059
-0.94%
$ 9.26 million $ 1.3 million
May 1, 5 AM $ 0.00596
-0.14%
$ 9.35 million $ 1.28 million
May 1, 4 AM $ 0.00597
+0.41%
$ 9.38 million $ 1.28 million