Bless Token Historical Data

BLESS Page 25
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00776
+0.01%
$ 10.84 million $ 2.69 million
8:30 AM $ 0.00776
-0.19%
$ 10.84 million $ 2.69 million
8:29 AM $ 0.00778
-0.03%
$ 10.84 million $ 2.7 million
8:28 AM $ 0.00778
-0.10%
$ 10.84 million $ 2.69 million
8:27 AM $ 0.00779
+0.00%
$ 10.84 million $ 2.69 million
8:26 AM $ 0.00779
+0.00%
$ 10.84 million $ 2.69 million
8:25 AM $ 0.00779
+0.11%
$ 10.84 million $ 2.69 million
8:24 AM $ 0.00778
+0.12%
$ 10.85 million $ 2.69 million
8:23 AM $ 0.00777
-0.02%
$ 10.85 million $ 2.7 million
8:22 AM $ 0.00777
+0.08%
$ 10.85 million $ 2.7 million
8:21 AM $ 0.00776
-0.07%
$ 10.85 million $ 2.7 million
8:20 AM $ 0.00777
-1.19%
$ 10.85 million $ 2.7 million
8:19 AM $ 0.00786
-0.28%
$ 10.96 million $ 2.7 million
8:18 AM $ 0.00789
-0.15%
$ 10.96 million $ 2.7 million
8:17 AM $ 0.0079
-0.16%
$ 10.96 million $ 2.7 million
8:16 AM $ 0.00791
-0.20%
$ 10.96 million $ 2.71 million
8:15 AM $ 0.00793
+0.02%
$ 10.96 million $ 2.71 million
8:14 AM $ 0.00793
+0.05%
$ 11.05 million $ 2.71 million
8:13 AM $ 0.00792
-0.02%
$ 11.05 million $ 2.71 million
8:12 AM $ 0.00792
-0.06%
$ 11.05 million $ 2.71 million
8:11 AM $ 0.00793
-0.02%
$ 11.05 million $ 2.71 million
8:10 AM $ 0.00793
+0.30%
$ 11.05 million $ 2.71 million
8:09 AM $ 0.00791
+0.00%
$ 11.02 million $ 2.72 million
8:08 AM $ 0.00791
+0.01%
$ 11.02 million $ 2.72 million
8:07 AM $ 0.00791
+0.10%
$ 11.02 million $ 2.73 million
8:06 AM $ 0.0079
+0.15%
$ 11.02 million $ 2.73 million
8:00 AM $ 0.0079
+0.05%
$ 11.01 million $ 2.74 million
7:59 AM $ 0.0079
+0.00%
$ 11.01 million $ 2.75 million
7:58 AM $ 0.00789
+0.05%
$ 11.01 million $ 2.75 million
7:57 AM $ 0.00789
+0.00%
$ 11.01 million $ 2.75 million
7:56 AM $ 0.00789
+0.01%
$ 11.01 million $ 2.75 million
7:55 AM $ 0.00789
-0.03%
$ 11.01 million $ 2.75 million
7:54 AM $ 0.0079
-0.07%
$ 11.01 million $ 2.76 million
7:53 AM $ 0.0079
+0.15%
$ 11.01 million $ 2.76 million
7:52 AM $ 0.00789
-0.19%
$ 11.01 million $ 2.76 million
7:51 AM $ 0.00791
+0.01%
$ 11.01 million $ 2.76 million
7:50 AM $ 0.00791
-0.18%
$ 11.01 million $ 2.77 million
7:49 AM $ 0.00792
-0.04%
$ 11.05 million $ 2.79 million
7:48 AM $ 0.00793
+0.01%
$ 11.05 million $ 2.79 million
7:47 AM $ 0.00793
+0.00%
$ 11.05 million $ 2.79 million
7:46 AM $ 0.00793
-0.16%
$ 11.05 million $ 2.8 million
7:45 AM $ 0.00794
+0.53%
$ 11.05 million $ 2.8 million
7:44 AM $ 0.0079
+0.25%
$ 11.01 million $ 2.82 million
7:43 AM $ 0.00788
+0.12%
$ 11.01 million $ 2.83 million
7:42 AM $ 0.00787
+0.00%
$ 11.01 million $ 2.83 million
7:41 AM $ 0.00786
+0.02%
$ 11.01 million $ 2.83 million
7:40 AM $ 0.00786
-0.04%
$ 11.01 million $ 2.84 million
7:39 AM $ 0.00787
+0.01%
$ 10.97 million $ 2.85 million
7:38 AM $ 0.00787
-0.02%
$ 10.97 million $ 2.86 million
7:37 AM $ 0.00787
+0.01%
$ 10.97 million $ 2.86 million