Bless Token Historical Data

BLESS Page 25
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00573
-0.19%
$ 9.6 million $ 2.89 million
12:04 AM $ 0.00574
-0.17%
$ 9.58 million $ 2.9 million
12:03 AM $ 0.00575
+0.19%
$ 9.58 million $ 2.9 million
12:02 AM $ 0.00574
+0.26%
$ 9.58 million $ 2.9 million
12:01 AM $ 0.00572
+0.25%
$ 9.58 million $ 2.9 million
12:00 AM $ 0.00571
+0.12%
$ 9.58 million $ 2.9 million
11:59 PM $ 0.0057
+0.79%
$ 9.52 million $ 2.89 million
11:58 PM $ 0.00566
-0.23%
$ 9.52 million $ 2.89 million
11:57 PM $ 0.00567
+1.17%
$ 9.52 million $ 2.89 million
11:56 PM $ 0.00561
+0.50%
$ 9.52 million $ 2.88 million
11:55 PM $ 0.00558
+0.17%
$ 9.52 million $ 2.88 million
11:54 PM $ 0.00557
+0.07%
$ 9.3 million $ 2.88 million
11:53 PM $ 0.00556
+0.10%
$ 9.3 million $ 2.88 million
11:52 PM $ 0.00556
+0.01%
$ 9.3 million $ 2.88 million
11:51 PM $ 0.00556
-0.01%
$ 9.3 million $ 2.88 million
11:50 PM $ 0.00556
+0.01%
$ 9.3 million $ 2.88 million
11:49 PM $ 0.00556
-0.09%
$ 9.28 million $ 2.88 million
11:48 PM $ 0.00556
-0.09%
$ 9.28 million $ 2.89 million
11:47 PM $ 0.00557
-0.17%
$ 9.28 million $ 2.89 million
11:46 PM $ 0.00558
-0.09%
$ 9.28 million $ 2.89 million
11:45 PM $ 0.00558
-0.12%
$ 9.28 million $ 2.89 million
11:44 PM $ 0.00559
-0.33%
$ 9.34 million $ 2.9 million
11:43 PM $ 0.00561
-0.16%
$ 9.34 million $ 2.91 million
11:42 PM $ 0.00562
-0.04%
$ 9.34 million $ 2.91 million
11:41 PM $ 0.00562
+0.15%
$ 9.34 million $ 2.92 million
11:40 PM $ 0.00561
+0.10%
$ 9.34 million $ 2.92 million
11:39 PM $ 0.00561
+0.05%
$ 9.36 million $ 2.93 million
11:38 PM $ 0.0056
+0.02%
$ 9.36 million $ 2.93 million
11:37 PM $ 0.0056
+0.08%
$ 9.36 million $ 2.93 million
11:36 PM $ 0.0056
-0.01%
$ 9.36 million $ 2.93 million
11:35 PM $ 0.0056
+0.02%
$ 9.36 million $ 2.93 million
11:34 PM $ 0.0056
-0.04%
$ 9.35 million $ 2.94 million
11:33 PM $ 0.0056
+0.02%
$ 9.35 million $ 2.94 million
11:32 PM $ 0.0056
+0.05%
$ 9.35 million $ 2.95 million
11:31 PM $ 0.0056
+0.03%
$ 9.35 million $ 2.95 million
11:30 PM $ 0.0056
-0.12%
$ 9.35 million $ 2.95 million
11:29 PM $ 0.0056
-0.27%
$ 9.35 million $ 2.96 million
11:28 PM $ 0.00562
-0.05%
$ 9.35 million $ 2.96 million
11:27 PM $ 0.00562
-0.04%
$ 9.35 million $ 2.97 million
11:26 PM $ 0.00562
-0.15%
$ 9.35 million $ 2.97 million
11:25 PM $ 0.00563
+0.08%
$ 9.35 million $ 2.97 million
11:24 PM $ 0.00563
+0.16%
$ 9.39 million $ 2.97 million
11:23 PM $ 0.00562
+0.06%
$ 9.39 million $ 2.98 million
11:22 PM $ 0.00561
+0.05%
$ 9.39 million $ 2.98 million
11:21 PM $ 0.00561
-0.09%
$ 9.39 million $ 2.99 million
11:20 PM $ 0.00562
+0.05%
$ 9.39 million $ 2.99 million
11:19 PM $ 0.00561
+0.41%
$ 9.37 million $ 2.99 million
11:18 PM $ 0.00559
+0.08%
$ 9.37 million $ 2.99 million
11:17 PM $ 0.00559
+0.08%
$ 9.37 million $ 2.99 million
11:16 PM $ 0.00558
+0.17%
$ 9.37 million $ 2.99 million