Bless Token Historical Data

BLESS Page 26
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.00609
+0.49%
$ 10.21 million $ 2.9 million
12:39 AM $ 0.00606
+0.29%
$ 10.11 million $ 2.9 million
12:38 AM $ 0.00604
+0.11%
$ 10.11 million $ 2.9 million
12:37 AM $ 0.00603
-0.01%
$ 10.11 million $ 2.9 million
12:36 AM $ 0.00603
-0.09%
$ 10.11 million $ 2.9 million
12:35 AM $ 0.00604
-0.25%
$ 10.11 million $ 2.9 million
12:34 AM $ 0.00606
+0.34%
$ 10.11 million $ 2.9 million
12:33 AM $ 0.00604
+0.21%
$ 10.11 million $ 2.88 million
12:32 AM $ 0.00603
-0.01%
$ 10.11 million $ 2.88 million
12:31 AM $ 0.00603
-0.09%
$ 10.11 million $ 2.88 million
12:30 AM $ 0.00603
+0.36%
$ 10.11 million $ 2.88 million
12:29 AM $ 0.00601
+0.64%
$ 10.03 million $ 2.88 million
12:28 AM $ 0.00597
-0.03%
$ 10.03 million $ 2.88 million
12:27 AM $ 0.00597
-0.22%
$ 10.03 million $ 2.88 million
12:26 AM $ 0.00599
+0.30%
$ 10.03 million $ 2.88 million
12:25 AM $ 0.00597
+0.18%
$ 10.03 million $ 2.87 million
12:24 AM $ 0.00596
+0.75%
$ 9.95 million $ 2.87 million
12:23 AM $ 0.00591
+0.54%
$ 9.95 million $ 2.85 million
12:22 AM $ 0.00588
-0.25%
$ 9.95 million $ 2.85 million
12:21 AM $ 0.0059
-0.01%
$ 9.95 million $ 2.85 million
12:20 AM $ 0.0059
+0.00%
$ 9.95 million $ 2.85 million
12:19 AM $ 0.0059
+0.74%
$ 9.85 million $ 2.84 million
12:18 AM $ 0.00586
+0.50%
$ 9.85 million $ 2.84 million
12:17 AM $ 0.00582
+0.33%
$ 9.85 million $ 2.84 million
12:16 AM $ 0.00581
+0.01%
$ 9.85 million $ 2.84 million
12:15 AM $ 0.00581
+0.04%
$ 9.85 million $ 2.84 million
12:14 AM $ 0.0058
+0.32%
$ 9.69 million $ 2.84 million
12:13 AM $ 0.00578
+0.04%
$ 9.69 million $ 2.86 million
12:12 AM $ 0.00578
+0.05%
$ 9.69 million $ 2.86 million
12:11 AM $ 0.00578
+0.28%
$ 9.69 million $ 2.86 million
12:10 AM $ 0.00576
+0.20%
$ 9.69 million $ 2.86 million
12:09 AM $ 0.00575
+0.18%
$ 9.6 million $ 2.87 million
12:08 AM $ 0.00574
+0.14%
$ 9.6 million $ 2.87 million
12:07 AM $ 0.00573
+0.12%
$ 9.6 million $ 2.87 million
12:06 AM $ 0.00572
-0.07%
$ 9.6 million $ 2.88 million
12:05 AM $ 0.00573
-0.19%
$ 9.6 million $ 2.89 million
12:04 AM $ 0.00574
-0.17%
$ 9.58 million $ 2.9 million
12:03 AM $ 0.00575
+0.19%
$ 9.58 million $ 2.9 million
12:02 AM $ 0.00574
+0.26%
$ 9.58 million $ 2.9 million
12:01 AM $ 0.00572
+0.25%
$ 9.58 million $ 2.9 million
12:00 AM $ 0.00571
+0.12%
$ 9.58 million $ 2.9 million
11:59 PM $ 0.0057
+0.79%
$ 9.52 million $ 2.89 million
11:58 PM $ 0.00566
-0.23%
$ 9.52 million $ 2.89 million
11:57 PM $ 0.00567
+1.17%
$ 9.52 million $ 2.89 million
11:56 PM $ 0.00561
+0.50%
$ 9.52 million $ 2.88 million
11:55 PM $ 0.00558
+0.17%
$ 9.52 million $ 2.88 million
11:54 PM $ 0.00557
+0.07%
$ 9.3 million $ 2.88 million
11:53 PM $ 0.00556
+0.10%
$ 9.3 million $ 2.88 million
11:52 PM $ 0.00556
+0.01%
$ 9.3 million $ 2.88 million
11:51 PM $ 0.00556
-0.01%
$ 9.3 million $ 2.88 million