Bless Token Historical Data

BLESS Page 26
Date Close Price change Market cap Trading volume
9:12 AM $ 0.00789
-0.08%
$ 10.96 million $ 2.65 million
9:11 AM $ 0.0079
-0.06%
$ 10.96 million $ 2.65 million
9:10 AM $ 0.0079
-0.35%
$ 10.96 million $ 2.66 million
9:09 AM $ 0.00793
-0.09%
$ 11.06 million $ 2.66 million
9:08 AM $ 0.00794
+0.00%
$ 11.06 million $ 2.66 million
9:07 AM $ 0.00794
-0.02%
$ 11.06 million $ 2.66 million
9:06 AM $ 0.00794
+0.06%
$ 11.06 million $ 2.66 million
9:05 AM $ 0.00794
+0.19%
$ 11.06 million $ 2.66 million
9:04 AM $ 0.00793
-0.02%
$ 11.05 million $ 2.67 million
9:03 AM $ 0.00793
+0.04%
$ 11.05 million $ 2.67 million
9:02 AM $ 0.00792
+0.29%
$ 11.05 million $ 2.67 million
9:01 AM $ 0.00789
+0.06%
$ 11.05 million $ 2.67 million
9:00 AM $ 0.00789
-0.19%
$ 11.05 million $ 2.67 million
8:59 AM $ 0.00791
+0.12%
$ 11.03 million $ 2.67 million
8:58 AM $ 0.0079
-0.02%
$ 11.03 million $ 2.67 million
8:57 AM $ 0.0079
+0.04%
$ 11.03 million $ 2.67 million
8:56 AM $ 0.0079
-0.01%
$ 11.03 million $ 2.67 million
8:55 AM $ 0.0079
-0.10%
$ 11.03 million $ 2.68 million
8:54 AM $ 0.00791
+0.04%
$ 11.03 million $ 2.68 million
8:53 AM $ 0.00791
+0.04%
$ 11.03 million $ 2.68 million
8:52 AM $ 0.0079
+0.01%
$ 11.03 million $ 2.68 million
8:51 AM $ 0.0079
+0.01%
$ 11.03 million $ 2.68 million
8:50 AM $ 0.0079
+0.36%
$ 11.03 million $ 2.68 million
8:49 AM $ 0.00787
-0.01%
$ 10.98 million $ 2.68 million
8:48 AM $ 0.00787
+0.02%
$ 10.98 million $ 2.68 million
8:47 AM $ 0.00787
+0.27%
$ 10.98 million $ 2.68 million
8:46 AM $ 0.00785
+0.11%
$ 10.98 million $ 2.69 million
8:45 AM $ 0.00784
+0.10%
$ 10.98 million $ 2.69 million
8:44 AM $ 0.00783
+0.01%
$ 10.92 million $ 2.69 million
8:43 AM $ 0.00783
+0.01%
$ 10.92 million $ 2.69 million
8:42 AM $ 0.00783
+0.00%
$ 10.92 million $ 2.69 million
8:41 AM $ 0.00783
+0.01%
$ 10.92 million $ 2.69 million
8:40 AM $ 0.00783
+0.37%
$ 10.92 million $ 2.69 million
8:39 AM $ 0.0078
+0.03%
$ 10.88 million $ 2.69 million
8:38 AM $ 0.0078
+0.20%
$ 10.88 million $ 2.69 million
8:37 AM $ 0.00778
+0.07%
$ 10.88 million $ 2.69 million
8:36 AM $ 0.00778
+0.02%
$ 10.88 million $ 2.69 million
8:35 AM $ 0.00778
+0.04%
$ 10.88 million $ 2.69 million
8:34 AM $ 0.00777
+0.11%
$ 10.84 million $ 2.69 million
8:33 AM $ 0.00777
+0.02%
$ 10.84 million $ 2.69 million
8:32 AM $ 0.00776
+0.04%
$ 10.84 million $ 2.7 million
8:31 AM $ 0.00776
+0.01%
$ 10.84 million $ 2.69 million
8:30 AM $ 0.00776
-0.19%
$ 10.84 million $ 2.69 million
8:29 AM $ 0.00778
-0.03%
$ 10.84 million $ 2.7 million
8:28 AM $ 0.00778
-0.10%
$ 10.84 million $ 2.69 million
8:27 AM $ 0.00779
+0.00%
$ 10.84 million $ 2.69 million
8:26 AM $ 0.00779
+0.00%
$ 10.84 million $ 2.69 million
8:25 AM $ 0.00779
+0.11%
$ 10.84 million $ 2.69 million
8:24 AM $ 0.00778
+0.12%
$ 10.85 million $ 2.69 million
8:23 AM $ 0.00777
-0.02%
$ 10.85 million $ 2.7 million