Bless Token Historical Data

BLESS Page 27
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.00609
-0.02%
$ 10.17 million $ 3.13 million
1:34 AM $ 0.00609
-0.19%
$ 10.16 million $ 3.13 million
1:33 AM $ 0.0061
+0.06%
$ 10.16 million $ 3.13 million
1:32 AM $ 0.0061
-0.18%
$ 10.16 million $ 3.13 million
1:31 AM $ 0.00611
+0.04%
$ 10.16 million $ 3.12 million
1:30 AM $ 0.00611
-0.05%
$ 10.16 million $ 3.12 million
1:29 AM $ 0.00611
-0.23%
$ 10.21 million $ 3.12 million
1:28 AM $ 0.00613
-0.50%
$ 10.21 million $ 3.11 million
1:27 AM $ 0.00616
-0.11%
$ 10.21 million $ 3.11 million
1:26 AM $ 0.00617
-0.14%
$ 10.21 million $ 3.11 million
1:25 AM $ 0.00617
-0.13%
$ 10.21 million $ 3.11 million
1:24 AM $ 0.00618
+0.13%
$ 10.32 million $ 3.1 million
1:23 AM $ 0.00617
-0.23%
$ 10.32 million $ 3.09 million
1:22 AM $ 0.00619
+0.25%
$ 10.32 million $ 3.09 million
1:21 AM $ 0.00617
-0.21%
$ 10.32 million $ 3.09 million
1:20 AM $ 0.00619
-0.23%
$ 10.32 million $ 3.09 million
1:19 AM $ 0.0062
+0.36%
$ 10.35 million $ 3.09 million
1:18 AM $ 0.00618
+0.58%
$ 10.35 million $ 3.08 million
1:17 AM $ 0.00614
-0.23%
$ 10.35 million $ 3.07 million
1:16 AM $ 0.00616
-0.16%
$ 10.35 million $ 3.07 million
1:15 AM $ 0.00617
-0.24%
$ 10.35 million $ 3.06 million
1:14 AM $ 0.00618
+0.40%
$ 10.32 million $ 3.05 million
1:13 AM $ 0.00616
+0.62%
$ 10.32 million $ 3.03 million
1:12 AM $ 0.00612
-0.04%
$ 10.32 million $ 3.03 million
1:11 AM $ 0.00612
-0.18%
$ 10.32 million $ 3.04 million
1:10 AM $ 0.00613
+0.15%
$ 10.32 million $ 3.04 million
1:09 AM $ 0.00612
-0.10%
$ 10.22 million $ 3.04 million
1:08 AM $ 0.00613
-0.18%
$ 10.22 million $ 3.03 million
1:07 AM $ 0.00614
-0.05%
$ 10.22 million $ 3.04 million
1:06 AM $ 0.00614
+0.05%
$ 10.22 million $ 3.03 million
1:05 AM $ 0.00614
-0.16%
$ 10.22 million $ 3.03 million
1:04 AM $ 0.00615
+0.13%
$ 10.27 million $ 3.03 million
1:03 AM $ 0.00614
+0.07%
$ 10.27 million $ 3.02 million
1:02 AM $ 0.00614
-0.08%
$ 10.27 million $ 3.02 million
1:01 AM $ 0.00614
+0.32%
$ 10.27 million $ 3.02 million
1:00 AM $ 0.00612
-0.25%
$ 10.27 million $ 3.01 million
12:59 AM $ 0.00614
+0.12%
$ 10.25 million $ 3.01 million
12:58 AM $ 0.00613
+0.09%
$ 10.25 million $ 2.99 million
12:57 AM $ 0.00612
+0.07%
$ 10.25 million $ 2.99 million
12:56 AM $ 0.00612
+0.55%
$ 10.25 million $ 2.98 million
12:55 AM $ 0.00609
-0.02%
$ 10.25 million $ 2.98 million
12:54 AM $ 0.00609
-0.08%
$ 10.17 million $ 2.98 million
12:53 AM $ 0.00609
-0.11%
$ 10.17 million $ 2.98 million
12:52 AM $ 0.0061
-0.07%
$ 10.17 million $ 2.96 million
12:51 AM $ 0.00611
-0.31%
$ 10.17 million $ 2.96 million
12:50 AM $ 0.00612
+0.04%
$ 10.17 million $ 2.96 million
12:49 AM $ 0.00612
+0.04%
$ 10.22 million $ 2.96 million
12:48 AM $ 0.00612
+0.25%
$ 10.22 million $ 2.95 million
12:47 AM $ 0.00611
+0.04%
$ 10.22 million $ 2.95 million
12:46 AM $ 0.0061
-0.04%
$ 10.22 million $ 2.95 million