Bless Token Historical Data

BLESS Page 27
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00778
-0.41%
$ 10.84 million $ 2.58 million
9:49 AM $ 0.00782
-0.02%
$ 10.9 million $ 2.59 million
9:48 AM $ 0.00782
+0.03%
$ 10.9 million $ 2.59 million
9:47 AM $ 0.00782
-0.02%
$ 10.9 million $ 2.59 million
9:46 AM $ 0.00782
-0.05%
$ 10.9 million $ 2.59 million
9:45 AM $ 0.00782
+0.09%
$ 10.9 million $ 2.59 million
9:44 AM $ 0.00781
-0.03%
$ 10.89 million $ 2.61 million
9:43 AM $ 0.00782
+0.15%
$ 10.89 million $ 2.61 million
9:42 AM $ 0.0078
+0.02%
$ 10.89 million $ 2.61 million
9:41 AM $ 0.0078
-0.02%
$ 10.89 million $ 2.62 million
9:40 AM $ 0.00781
+0.24%
$ 10.89 million $ 2.62 million
9:39 AM $ 0.00779
+0.01%
$ 10.86 million $ 2.62 million
9:38 AM $ 0.00779
-0.03%
$ 10.86 million $ 2.62 million
9:37 AM $ 0.00779
-0.02%
$ 10.86 million $ 2.62 million
9:36 AM $ 0.00779
+0.03%
$ 10.86 million $ 2.63 million
9:35 AM $ 0.00779
+0.37%
$ 10.86 million $ 2.63 million
9:34 AM $ 0.00776
-0.10%
$ 10.82 million $ 2.63 million
9:33 AM $ 0.00777
+0.02%
$ 10.82 million $ 2.63 million
9:32 AM $ 0.00776
+0.06%
$ 10.82 million $ 2.63 million
9:31 AM $ 0.00776
+0.07%
$ 10.82 million $ 2.63 million
9:30 AM $ 0.00775
+0.18%
$ 10.82 million $ 2.63 million
9:29 AM $ 0.00774
+0.01%
$ 10.79 million $ 2.63 million
9:28 AM $ 0.00774
+0.10%
$ 10.79 million $ 2.63 million
9:27 AM $ 0.00773
-0.03%
$ 10.79 million $ 2.63 million
9:26 AM $ 0.00773
+0.00%
$ 10.79 million $ 2.63 million
9:25 AM $ 0.00773
+0.47%
$ 10.79 million $ 2.64 million
9:24 AM $ 0.0077
+0.03%
$ 10.73 million $ 2.64 million
9:23 AM $ 0.00769
+0.05%
$ 10.73 million $ 2.64 million
9:22 AM $ 0.00769
+0.03%
$ 10.73 million $ 2.64 million
9:21 AM $ 0.00769
+0.28%
$ 10.73 million $ 2.65 million
9:20 AM $ 0.00767
-1.10%
$ 10.73 million $ 2.65 million
9:19 AM $ 0.00775
-0.31%
$ 10.81 million $ 2.65 million
9:18 AM $ 0.00778
-0.11%
$ 10.81 million $ 2.65 million
9:17 AM $ 0.00779
-0.18%
$ 10.81 million $ 2.65 million
9:16 AM $ 0.0078
-0.01%
$ 10.81 million $ 2.65 million
9:15 AM $ 0.0078
-0.68%
$ 10.81 million $ 2.65 million
9:14 AM $ 0.00786
-0.17%
$ 10.96 million $ 2.65 million
9:13 AM $ 0.00787
-0.25%
$ 10.96 million $ 2.65 million
9:12 AM $ 0.00789
-0.08%
$ 10.96 million $ 2.65 million
9:11 AM $ 0.0079
-0.06%
$ 10.96 million $ 2.65 million
9:10 AM $ 0.0079
-0.35%
$ 10.96 million $ 2.66 million
9:09 AM $ 0.00793
-0.09%
$ 11.06 million $ 2.66 million
9:08 AM $ 0.00794
+0.00%
$ 11.06 million $ 2.66 million
9:07 AM $ 0.00794
-0.02%
$ 11.06 million $ 2.66 million
9:06 AM $ 0.00794
+0.06%
$ 11.06 million $ 2.66 million
9:05 AM $ 0.00794
+0.19%
$ 11.06 million $ 2.66 million
9:04 AM $ 0.00793
-0.02%
$ 11.05 million $ 2.67 million
9:03 AM $ 0.00793
+0.04%
$ 11.05 million $ 2.67 million
9:02 AM $ 0.00792
+0.29%
$ 11.05 million $ 2.67 million
9:01 AM $ 0.00789
+0.06%
$ 11.05 million $ 2.67 million