Bless Token Historical Data

BLESS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00643
+1.52%
$ 10.09 million $ 1.46 million
Apr 27, 2 AM $ 0.00633
-1.22%
$ 9.94 million $ 1.42 million
Apr 27, 1 AM $ 0.00641
+1.42%
$ 10.06 million $ 1.49 million
Apr 27, 12 AM $ 0.00632
-1.58%
$ 9.92 million $ 1.55 million
Apr 26, 11 PM $ 0.00642
+1.48%
$ 10.08 million $ 1.6 million
Apr 26, 10 PM $ 0.00633
-0.23%
$ 9.93 million $ 1.7 million
Apr 26, 9 PM $ 0.00634
-1.46%
$ 9.95 million $ 1.82 million
Apr 26, 8 PM $ 0.00644
+0.62%
$ 10.1 million $ 1.85 million
Apr 26, 7 PM $ 0.00639
-1.14%
$ 10.04 million $ 1.87 million
Apr 26, 6 PM $ 0.00647
+0.45%
$ 10.15 million $ 2 million
Apr 26, 5 PM $ 0.00644
+0.25%
$ 10.11 million $ 2.37 million
Apr 26, 4 PM $ 0.00642
-3.00%
$ 10.08 million $ 2.99 million
Apr 26, 3 PM $ 0.00662
+3.76%
$ 10.4 million $ 3.48 million
Apr 26, 2 PM $ 0.00638
-0.30%
$ 10.02 million $ 3.81 million
Apr 26, 1 PM $ 0.0064
+2.13%
$ 10.05 million $ 3.84 million
Apr 26, 12 PM $ 0.00627
+1.04%
$ 9.84 million $ 3.82 million
Apr 26, 11 AM $ 0.0062
-0.51%
$ 9.74 million $ 3.83 million
Apr 26, 10 AM $ 0.00624
-2.45%
$ 9.79 million $ 3.79 million
Apr 26, 9 AM $ 0.00639
+2.20%
$ 10.03 million $ 3.81 million
Apr 26, 8 AM $ 0.00625
-2.36%
$ 9.81 million $ 3.78 million
Apr 26, 7 AM $ 0.0064
+0.58%
$ 10.05 million $ 3.79 million
Apr 26, 6 AM $ 0.00636
-0.10%
$ 9.99 million $ 3.78 million
Apr 26, 5 AM $ 0.00637
-0.56%
$ 10 million $ 3.79 million
Apr 26, 4 AM $ 0.00641
-2.50%
$ 10.06 million $ 3.79 million
Apr 26, 3 AM $ 0.00657
-1.70%
$ 10.31 million $ 3.88 million
Apr 26, 2 AM $ 0.00668
+1.50%
$ 10.49 million $ 3.93 million
Apr 26, 1 AM $ 0.00659
+0.80%
$ 10.34 million $ 3.88 million
Apr 26, 12 AM $ 0.00653
-1.60%
$ 10.26 million $ 3.81 million
Apr 25, 11 PM $ 0.00664
+0.00%
$ 11.09 million $ 3.75 million
Apr 25, 10 PM $ 0.00664
+3.94%
$ 11.09 million $ 3.66 million
Apr 25, 9 PM $ 0.00639
+0.62%
$ 10.67 million $ 3.53 million
Apr 25, 8 PM $ 0.00635
+1.07%
$ 10.6 million $ 3.53 million
Apr 25, 7 PM $ 0.00628
+0.41%
$ 10.49 million $ 3.53 million
Apr 25, 6 PM $ 0.00625
+8.20%
$ 10.44 million $ 3.4 million
Apr 25, 5 PM $ 0.00578
+0.36%
$ 9.65 million $ 3.02 million
Apr 25, 4 PM $ 0.00576
-1.75%
$ 9.62 million $ 2.39 million
Apr 25, 3 PM $ 0.00587
-12.36%
$ 9.8 million $ 1.89 million
Apr 25, 2 PM $ 0.0067
+0.61%
$ 11.18 million $ 1.56 million
Apr 25, 1 PM $ 0.00665
+0.75%
$ 11.11 million $ 1.53 million
Apr 25, 12 PM $ 0.0066
+3.07%
$ 11.03 million $ 1.49 million
Apr 25, 11 AM $ 0.00641
+1.03%
$ 10.7 million $ 1.47 million
Apr 25, 10 AM $ 0.00634
-0.41%
$ 10.59 million $ 1.47 million
Apr 25, 9 AM $ 0.00637
-2.35%
$ 10.63 million $ 1.49 million
Apr 25, 8 AM $ 0.00652
+1.26%
$ 10.89 million $ 1.47 million
Apr 25, 7 AM $ 0.00644
+0.33%
$ 10.75 million $ 1.48 million
Apr 25, 6 AM $ 0.00642
+0.78%
$ 10.72 million $ 1.52 million
Apr 25, 5 AM $ 0.00637
-3.93%
$ 10.64 million $ 1.51 million
Apr 25, 4 AM $ 0.00663
+3.58%
$ 11.07 million $ 1.48 million
Apr 25, 3 AM $ 0.0064
+2.23%
$ 10.69 million $ 1.35 million
Apr 25, 2 AM $ 0.00626
+1.25%
$ 10.46 million $ 1.31 million