Bless Token Historical Data

BLESS Page 28
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.00616
-0.01%
$ 10.31 million $ 3.16 million
2:17 AM $ 0.00616
+0.07%
$ 10.31 million $ 3.16 million
2:16 AM $ 0.00615
+0.27%
$ 10.31 million $ 3.15 million
2:15 AM $ 0.00614
+0.18%
$ 10.31 million $ 3.16 million
2:14 AM $ 0.00613
+0.40%
$ 10.23 million $ 3.15 million
2:13 AM $ 0.0061
+0.21%
$ 10.23 million $ 3.15 million
2:12 AM $ 0.00609
-0.02%
$ 10.23 million $ 3.15 million
2:11 AM $ 0.00609
-0.12%
$ 10.23 million $ 3.15 million
2:10 AM $ 0.0061
+0.08%
$ 10.23 million $ 3.15 million
2:09 AM $ 0.00609
-0.16%
$ 10.17 million $ 3.15 million
2:08 AM $ 0.0061
+0.00%
$ 10.17 million $ 3.15 million
2:07 AM $ 0.0061
-0.18%
$ 10.17 million $ 3.16 million
2:06 AM $ 0.00611
-0.01%
$ 10.17 million $ 3.16 million
2:05 AM $ 0.00611
+0.10%
$ 10.17 million $ 3.16 million
2:04 AM $ 0.00611
+0.22%
$ 10.2 million $ 3.16 million
2:03 AM $ 0.00609
+0.15%
$ 10.2 million $ 3.15 million
2:02 AM $ 0.00608
+0.00%
$ 10.2 million $ 3.15 million
2:01 AM $ 0.00608
-0.04%
$ 10.2 million $ 3.15 million
2:00 AM $ 0.00609
+0.54%
$ 10.2 million $ 3.15 million
1:59 AM $ 0.00605
+0.16%
$ 10.1 million $ 3.15 million
1:58 AM $ 0.00604
+0.05%
$ 10.1 million $ 3.15 million
1:57 AM $ 0.00604
+0.06%
$ 10.1 million $ 3.15 million
1:56 AM $ 0.00604
+0.06%
$ 10.1 million $ 3.15 million
1:55 AM $ 0.00603
-0.03%
$ 10.1 million $ 3.15 million
1:54 AM $ 0.00603
-0.23%
$ 10.07 million $ 3.15 million
1:53 AM $ 0.00605
-0.25%
$ 10.07 million $ 3.15 million
1:52 AM $ 0.00606
+0.04%
$ 10.07 million $ 3.15 million
1:51 AM $ 0.00606
+0.01%
$ 10.07 million $ 3.15 million
1:50 AM $ 0.00606
+0.27%
$ 10.07 million $ 3.15 million
1:49 AM $ 0.00604
+0.72%
$ 10.09 million $ 3.14 million
1:48 AM $ 0.006
+0.21%
$ 10.09 million $ 3.14 million
1:47 AM $ 0.00598
+0.50%
$ 10.09 million $ 3.14 million
1:46 AM $ 0.00595
+0.18%
$ 10.09 million $ 3.14 million
1:45 AM $ 0.00594
-0.24%
$ 10.09 million $ 3.14 million
1:44 AM $ 0.00596
-0.60%
$ 9.95 million $ 3.14 million
1:43 AM $ 0.006
-0.59%
$ 9.95 million $ 3.14 million
1:42 AM $ 0.00603
-0.14%
$ 9.95 million $ 3.14 million
1:41 AM $ 0.00604
-0.70%
$ 9.95 million $ 3.14 million
1:40 AM $ 0.00609
-0.11%
$ 9.95 million $ 3.14 million
1:39 AM $ 0.00609
+0.05%
$ 10.17 million $ 3.13 million
1:38 AM $ 0.00609
-0.01%
$ 10.17 million $ 3.13 million
1:37 AM $ 0.00609
+0.11%
$ 10.17 million $ 3.13 million
1:36 AM $ 0.00608
-0.05%
$ 10.17 million $ 3.13 million
1:35 AM $ 0.00609
-0.02%
$ 10.17 million $ 3.13 million
1:34 AM $ 0.00609
-0.19%
$ 10.16 million $ 3.13 million
1:33 AM $ 0.0061
+0.06%
$ 10.16 million $ 3.13 million
1:32 AM $ 0.0061
-0.18%
$ 10.16 million $ 3.13 million
1:31 AM $ 0.00611
+0.04%
$ 10.16 million $ 3.12 million
1:30 AM $ 0.00611
-0.05%
$ 10.16 million $ 3.12 million
1:29 AM $ 0.00611
-0.23%
$ 10.21 million $ 3.12 million