Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 PM $0.00906
+0.14%
$16.5 million $1.97 million
Aug 16, 9 PM $0.00904
+1.97%
$16.48 million $2.02 million
Aug 16, 8 PM $0.00887
-0.23%
$16.16 million $1.96 million
Aug 16, 7 PM $0.00889
-0.95%
$16.2 million $1.97 million
Aug 16, 6 PM $0.00898
+1.01%
$16.35 million $1.9 million
Aug 16, 5 PM $0.00889
+0.16%
$16.19 million $1.92 million
Aug 16, 4 PM $0.00887
-1.93%
$16.16 million $1.9 million
Aug 16, 3 PM $0.00905
+0.15%
$16.48 million $2.03 million
Aug 16, 2 PM $0.00903
+0.72%
$16.44 million $2.22 million
Aug 16, 1 PM $0.00896
-1.74%
$16.33 million $2.33 million
Aug 16, 12 PM $0.00912
-0.31%
$16.62 million $2.33 million
Aug 16, 11 AM $0.00915
+1.16%
$16.67 million $2.33 million
Aug 16, 10 AM $0.00904
+1.18%
$16.48 million $2.23 million
Aug 16, 9 AM $0.00894
-0.36%
$16.28 million $2.23 million
Aug 16, 8 AM $0.00897
+0.17%
$16.34 million $2.28 million
Aug 16, 7 AM $0.00896
-0.81%
$16.32 million $2.32 million
Aug 16, 6 AM $0.00903
+2.52%
$16.45 million $2.33 million
Aug 16, 5 AM $0.00881
+3.70%
$16.05 million $2.37 million
Aug 16, 4 AM $0.00849
-3.52%
$15.47 million $2.45 million
Aug 16, 3 AM $0.0088
-0.16%
$16.04 million $2.44 million
Aug 16, 2 AM $0.00882
+0.99%
$16.06 million $2.51 million
Aug 16, 1 AM $0.00873
-1.39%
$15.91 million $2.54 million
Aug 16, 12 AM $0.00885
-0.09%
$16.13 million $2.58 million
Aug 15, 11 PM $0.00886
+0.66%
$16.15 million $2.68 million
Aug 15, 10 PM $0.0088
-0.48%
$16.04 million $2.73 million
Aug 15, 9 PM $0.00885
-1.95%
$16.12 million $2.72 million
Aug 15, 8 PM $0.00902
-0.16%
$16.44 million $2.86 million
Aug 15, 7 PM $0.00904
-1.01%
$16.46 million $2.9 million
Aug 15, 6 PM $0.00913
-1.50%
$16.63 million $3.02 million
Aug 15, 5 PM $0.00927
-0.29%
$16.89 million $3.14 million
Aug 15, 4 PM $0.0093
-1.99%
$16.93 million $3.21 million
Aug 15, 3 PM $0.00948
-1.13%
$17.28 million $3.2 million
Aug 15, 2 PM $0.00959
-1.67%
$17.48 million $3.21 million
Aug 15, 1 PM $0.00976
-1.40%
$17.77 million $3.2 million
Aug 15, 12 PM $0.00989
-0.58%
$18.03 million $3.29 million
Aug 15, 11 AM $0.00995
-1.10%
$18.13 million $3.41 million
Aug 15, 10 AM $0.0101
+0.20%
$18.33 million $3.56 million
Aug 15, 9 AM $0.01
-0.95%
$18.3 million $3.72 million
Aug 15, 8 AM $0.0101
+2.91%
$18.47 million $3.74 million
Aug 15, 7 AM $0.00985
+2.36%
$17.95 million $3.8 million
Aug 15, 6 AM $0.00963
-0.36%
$17.54 million $3.89 million
Aug 15, 5 AM $0.00966
-3.58%
$17.6 million $3.89 million
Aug 15, 4 AM $0.01
-1.68%
$18.26 million $3.85 million
Aug 15, 3 AM $0.0102
+1.12%
$18.57 million $3.84 million
Aug 15, 2 AM $0.0101
-1.90%
$18.37 million $3.83 million
Aug 15, 1 AM $0.0103
+2.68%
$18.72 million $3.9 million
Aug 15, 12 AM $0.01
-3.80%
$18.23 million $3.86 million
Aug 14, 11 PM $0.0104
-1.44%
$18.95 million $3.84 million
Aug 14, 10 PM $0.0106
+1.04%
$19.23 million $3.85 million
Aug 14, 9 PM $0.0104
-0.10%
$19.03 million $3.84 million