Bless Token Historical Data

BLESS Page 29
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00637
+0.15%
$ 10.62 million $ 3.55 million
3:10 AM $ 0.00636
+0.29%
$ 10.62 million $ 3.55 million
3:09 AM $ 0.00634
-0.69%
$ 10.59 million $ 3.55 million
3:08 AM $ 0.00639
-0.17%
$ 10.59 million $ 3.53 million
3:07 AM $ 0.0064
+0.03%
$ 10.59 million $ 3.53 million
3:06 AM $ 0.0064
-0.02%
$ 10.59 million $ 3.52 million
3:05 AM $ 0.0064
-0.26%
$ 10.59 million $ 3.52 million
3:04 AM $ 0.00642
+0.44%
$ 10.72 million $ 3.5 million
3:03 AM $ 0.00639
+0.39%
$ 10.72 million $ 3.5 million
3:02 AM $ 0.00637
+0.29%
$ 10.72 million $ 3.5 million
3:01 AM $ 0.00635
+0.25%
$ 10.72 million $ 3.49 million
3:00 AM $ 0.00633
+0.13%
$ 10.72 million $ 3.49 million
2:59 AM $ 0.00632
-0.23%
$ 10.55 million $ 3.46 million
2:58 AM $ 0.00633
-0.29%
$ 10.55 million $ 3.43 million
2:57 AM $ 0.00636
+0.05%
$ 10.55 million $ 3.43 million
2:56 AM $ 0.00635
+0.04%
$ 10.55 million $ 3.42 million
2:55 AM $ 0.00635
+0.20%
$ 10.55 million $ 3.41 million
2:54 AM $ 0.00634
+0.16%
$ 10.58 million $ 3.4 million
2:53 AM $ 0.00633
+0.08%
$ 10.58 million $ 3.37 million
2:52 AM $ 0.00633
+0.17%
$ 10.58 million $ 3.35 million
2:51 AM $ 0.00632
+0.37%
$ 10.58 million $ 3.35 million
2:50 AM $ 0.0063
+0.16%
$ 10.58 million $ 3.34 million
2:49 AM $ 0.00629
+0.21%
$ 10.5 million $ 3.32 million
2:48 AM $ 0.00628
-0.22%
$ 10.5 million $ 3.31 million
2:47 AM $ 0.00629
+0.07%
$ 10.5 million $ 3.31 million
2:46 AM $ 0.00629
-0.11%
$ 10.5 million $ 3.29 million
2:45 AM $ 0.0063
+0.51%
$ 10.5 million $ 3.28 million
2:44 AM $ 0.00627
+0.42%
$ 10.46 million $ 3.26 million
2:43 AM $ 0.00624
+0.03%
$ 10.46 million $ 3.26 million
2:42 AM $ 0.00624
-0.05%
$ 10.46 million $ 3.26 million
2:41 AM $ 0.00624
-0.05%
$ 10.46 million $ 3.25 million
2:40 AM $ 0.00624
+0.25%
$ 10.46 million $ 3.25 million
2:39 AM $ 0.00623
+0.04%
$ 10.4 million $ 3.25 million
2:38 AM $ 0.00622
+0.00%
$ 10.4 million $ 3.24 million
2:37 AM $ 0.00622
-0.16%
$ 10.4 million $ 3.24 million
2:36 AM $ 0.00623
-0.03%
$ 10.4 million $ 3.24 million
2:35 AM $ 0.00624
+0.29%
$ 10.4 million $ 3.23 million
2:34 AM $ 0.00622
+0.45%
$ 10.38 million $ 3.22 million
2:33 AM $ 0.00619
-0.07%
$ 10.38 million $ 3.21 million
2:32 AM $ 0.00619
-0.07%
$ 10.38 million $ 3.21 million
2:31 AM $ 0.00619
+0.01%
$ 10.38 million $ 3.21 million
2:30 AM $ 0.00619
+0.17%
$ 10.38 million $ 3.21 million
2:29 AM $ 0.00618
+0.12%
$ 10.32 million $ 3.21 million
2:28 AM $ 0.00618
+0.02%
$ 10.32 million $ 3.2 million
2:27 AM $ 0.00617
+0.01%
$ 10.32 million $ 3.21 million
2:26 AM $ 0.00617
-0.11%
$ 10.32 million $ 3.2 million
2:25 AM $ 0.00618
-0.03%
$ 10.32 million $ 3.2 million
2:24 AM $ 0.00618
+0.01%
$ 10.32 million $ 3.2 million
2:23 AM $ 0.00618
-0.13%
$ 10.32 million $ 3.2 million
2:22 AM $ 0.00619
+0.10%
$ 10.32 million $ 3.2 million