Bless Token Historical Data

BLESS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0048
-7.28%
$ 8.6 million $ 2.84 million
Mar 11, 2026 $ 0.00517
+0.17%
$ 9.27 million $ 2.99 million
Mar 10, 2026 $ 0.00516
+6.23%
$ 9.25 million $ 1.8 million
Mar 9, 2026 $ 0.00486
+1.77%
$ 8.71 million $ 931,382
Mar 8, 2026 $ 0.00478
+1.88%
$ 8.56 million $ 1.01 million
Mar 7, 2026 $ 0.00469
-6.62%
$ 8.4 million $ 828,012
Mar 6, 2026 $ 0.00502
+0.54%
$ 9 million $ 1.26 million
Mar 5, 2026 $ 0.00499
+4.71%
$ 8.97 million $ 1.61 million
Mar 4, 2026 $ 0.00477
+7.53%
$ 8.56 million $ 929,253
Mar 3, 2026 $ 0.00443
-0.24%
$ 7.96 million $ 705,584
Mar 2, 2026 $ 0.00444
+2.60%
$ 7.98 million $ 842,305
Mar 1, 2026 $ 0.00433
-4.63%
$ 7.78 million $ 877,774
Feb 28, 2026 $ 0.00454
+1.43%
$ 8.16 million $ 1.38 million
Feb 27, 2026 $ 0.00448
-4.54%
$ 8.04 million $ 1.28 million
Feb 26, 2026 $ 0.00469
-3.63%
$ 8.42 million $ 967,078
Feb 25, 2026 $ 0.00486
+3.43%
$ 8.73 million $ 1.29 million
Feb 24, 2026 $ 0.0047
-4.82%
$ 8.45 million $ 838,211
Feb 23, 2026 $ 0.00494
-2.85%
$ 8.88 million $ 1.16 million
Feb 22, 2026 $ 0.00509
-2.76%
$ 9.14 million $ 739,612
Feb 21, 2026 $ 0.00523
-4.16%
$ 9.4 million $ 671,893
Feb 20, 2026 $ 0.00546
-1.77%
$ 9.81 million $ 1.09 million
Feb 19, 2026 $ 0.00556
+8.01%
$ 9.98 million $ 2.53 million
Feb 18, 2026 $ 0.00514
-7.87%
$ 9.24 million $ 1.43 million
Feb 17, 2026 $ 0.00558
-2.51%
$ 10.03 million $ 1.51 million
Feb 16, 2026 $ 0.00573
+2.96%
$ 10.29 million $ 1.13 million
Feb 15, 2026 $ 0.00556
-5.76%
$ 9.99 million $ 1.3 million
Feb 14, 2026 $ 0.0059
-1.58%
$ 10.6 million $ 1.13 million
Feb 13, 2026 $ 0.006
+3.83%
$ 10.77 million $ 1.81 million
Feb 12, 2026 $ 0.00578
-12.12%
$ 10.38 million $ 4.17 million
Feb 11, 2026 $ 0.00658
+35.19%
$ 11.81 million $ 5.75 million
Feb 10, 2026 $ 0.00486
-0.69%
$ 8.74 million $ 1.36 million
Feb 9, 2026 $ 0.0049
-0.23%
$ 8.8 million $ 1.05 million
Feb 8, 2026 $ 0.00491
-6.10%
$ 8.82 million $ 993,428
Feb 7, 2026 $ 0.00523
+2.33%
$ 9.39 million $ 1.21 million
Feb 6, 2026 $ 0.00511
+16.63%
$ 9.18 million $ 1.22 million
Feb 5, 2026 $ 0.00438
-21.50%
$ 7.87 million $ 2 million
Feb 4, 2026 $ 0.00558
-3.12%
$ 10.03 million $ 1.1 million
Feb 3, 2026 $ 0.00576
-4.33%
$ 10.35 million $ 1.56 million
Feb 2, 2026 $ 0.00602
+1.52%
$ 10.82 million $ 1.3 million
Feb 1, 2026 $ 0.00593
+4.62%
$ 10.65 million $ 1.26 million
Jan 31, 2026 $ 0.00567
-22.21%
$ 10.18 million $ 2.79 million
Jan 30, 2026 $ 0.00729
-2.24%
$ 13.09 million $ 1.25 million
Jan 29, 2026 $ 0.00745
-7.66%
$ 13.39 million $ 1.32 million
Jan 28, 2026 $ 0.00807
+0.32%
$ 14.5 million $ 1.5 million
Jan 27, 2026 $ 0.00805
+3.66%
$ 14.46 million $ 857,361
Jan 26, 2026 $ 0.00776
+4.02%
$ 13.95 million $ 1.09 million
Jan 25, 2026 $ 0.00746
-12.62%
$ 13.41 million $ 1.65 million
Jan 24, 2026 $ 0.00854
-3.56%
$ 15.35 million $ 1.06 million
Jan 23, 2026 $ 0.00886
+0.55%
$ 15.91 million $ 1.24 million
Jan 22, 2026 $ 0.00881
-3.59%
$ 15.83 million $ 2.24 million