Bless Token Historical Data

BLESS Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0059
-8.78%
$8.19 million $1.32 million
May 12, 2026 $0.00647
-4.24%
$8.98 million $1.27 million
May 11, 2026 $0.00675
-2.48%
$9.37 million $1.15 million
May 10, 2026 $0.00692
-3.18%
$9.61 million $1.18 million
May 9, 2026 $0.00715
-8.11%
$9.93 million $1.55 million
May 8, 2026 $0.00778
+17.02%
$11.31 million $2.64 million
May 7, 2026 $0.00665
+6.13%
$10.05 million $5.59 million
May 6, 2026 $0.00626
+1.45%
$9.47 million $1.68 million
May 5, 2026 $0.00617
+0.79%
$9.34 million $1.83 million
May 4, 2026 $0.00613
+3.62%
$9.26 million $2.12 million
May 3, 2026 $0.00591
-7.12%
$8.94 million $1.66 million
May 2, 2026 $0.00637
-4.27%
$9.99 million $2.87 million
May 1, 2026 $0.00665
+12.73%
$10.44 million $1.86 million
Apr 30, 2026 $0.0059
+1.59%
$9.26 million $1.27 million
Apr 29, 2026 $0.00581
-6.12%
$9.13 million $1.53 million
Apr 28, 2026 $0.00618
+3.20%
$9.7 million $1.11 million
Apr 27, 2026 $0.00599
-6.67%
$9.41 million $1.34 million
Apr 26, 2026 $0.00642
-3.30%
$10.08 million $1.6 million
Apr 25, 2026 $0.00664
+8.30%
$11.08 million $3.75 million
Apr 24, 2026 $0.00613
-3.28%
$10.25 million $1.33 million
Apr 23, 2026 $0.00634
+6.28%
$10.58 million $1.91 million
Apr 22, 2026 $0.00596
-2.57%
$9.96 million $1.84 million
Apr 21, 2026 $0.00612
+7.35%
$10.22 million $4.72 million
Apr 20, 2026 $0.0057
+7.01%
$9.53 million $2.89 million
Apr 19, 2026 $0.00533
-14.02%
$9.44 million $3.8 million
Apr 18, 2026 $0.0062
-23.74%
$10.98 million $5.31 million
Apr 17, 2026 $0.00813
-26.82%
$14.37 million $7.06 million
Apr 16, 2026 $0.0111
+12.00%
$20.2 million $13.45 million
Apr 15, 2026 $0.00991
-50.59%
$17.81 million $36.63 million
Apr 14, 2026 $0.02
-32.94%
$35.76 million $45.3 million
Apr 13, 2026 $0.0299
+250.24%
$53.5 million $49.61 million
Apr 12, 2026 $0.00853
+8.18%
$15.26 million $6.7 million
Apr 11, 2026 $0.00789
+25.77%
$14.14 million $3.25 million
Apr 10, 2026 $0.00628
+4.68%
$11.22 million $2.01 million
Apr 9, 2026 $0.006
+5.34%
$10.71 million $1.83 million
Apr 8, 2026 $0.00569
-0.36%
$10.17 million $1.13 million
Apr 7, 2026 $0.00571
-0.51%
$10.21 million $818,049
Apr 6, 2026 $0.00574
+1.76%
$10.26 million $1.36 million
Apr 5, 2026 $0.00564
-1.45%
$10.08 million $1.01 million
Apr 4, 2026 $0.00572
-4.64%
$10.23 million $1.28 million
Apr 3, 2026 $0.006
+5.34%
$10.73 million $1.37 million
Apr 2, 2026 $0.0057
+3.40%
$10.18 million $1.25 million
Apr 1, 2026 $0.00551
+5.23%
$9.85 million $1.12 million
Mar 31, 2026 $0.00524
-5.24%
$9.36 million $869,430
Mar 30, 2026 $0.00553
+9.55%
$9.88 million $1.58 million
Mar 29, 2026 $0.00504
+1.99%
$9.02 million $1.36 million
Mar 28, 2026 $0.00495
-2.88%
$8.84 million $958,869
Mar 27, 2026 $0.00509
-7.16%
$9.1 million $1.76 million
Mar 26, 2026 $0.00549
-11.07%
$9.81 million $4.83 million
Mar 25, 2026 $0.00617
+6.17%
$11.03 million $1.36 million