Bless Token Historical Data

BLESS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.00793
-1.38%
$14.45 million $1.9 million
Aug 17, 5 PM $0.00805
-0.74%
$14.66 million $1.84 million
Aug 17, 4 PM $0.00811
-1.37%
$14.77 million $1.77 million
Aug 17, 3 PM $0.00822
+1.06%
$14.97 million $1.82 million
Aug 17, 2 PM $0.00813
-0.16%
$14.81 million $1.85 million
Aug 17, 1 PM $0.00815
-2.13%
$14.84 million $1.85 million
Aug 17, 12 PM $0.00832
+0.24%
$15.16 million $1.8 million
Aug 17, 11 AM $0.0083
-1.51%
$15.12 million $1.8 million
Aug 17, 10 AM $0.00843
+0.31%
$15.36 million $1.83 million
Aug 17, 9 AM $0.0084
+0.21%
$15.31 million $1.81 million
Aug 17, 8 AM $0.00839
-0.93%
$15.28 million $1.8 million
Aug 17, 7 AM $0.00846
+0.73%
$15.42 million $1.8 million
Aug 17, 6 AM $0.0084
-1.66%
$15.31 million $1.84 million
Aug 17, 5 AM $0.00855
-1.27%
$15.57 million $1.81 million
Aug 17, 4 AM $0.00866
-0.33%
$15.77 million $1.84 million
Aug 17, 3 AM $0.00868
-0.27%
$15.82 million $1.95 million
Aug 17, 2 AM $0.00871
-1.65%
$15.86 million $1.94 million
Aug 17, 1 AM $0.00885
-1.31%
$16.13 million $1.95 million
Aug 17, 12 AM $0.00897
+0.01%
$16.34 million $1.99 million
Aug 16, 11 PM $0.00897
-0.94%
$16.34 million $1.99 million
Aug 16, 10 PM $0.00906
+0.14%
$16.5 million $1.97 million
Aug 16, 9 PM $0.00904
+1.97%
$16.48 million $2.02 million
Aug 16, 8 PM $0.00887
-0.23%
$16.16 million $1.96 million
Aug 16, 7 PM $0.00889
-0.95%
$16.2 million $1.97 million
Aug 16, 6 PM $0.00898
+1.01%
$16.35 million $1.9 million
Aug 16, 5 PM $0.00889
+0.16%
$16.19 million $1.92 million
Aug 16, 4 PM $0.00887
-1.93%
$16.16 million $1.9 million
Aug 16, 3 PM $0.00905
+0.15%
$16.48 million $2.03 million
Aug 16, 2 PM $0.00903
+0.72%
$16.44 million $2.22 million
Aug 16, 1 PM $0.00896
-1.74%
$16.33 million $2.33 million
Aug 16, 12 PM $0.00912
-0.31%
$16.62 million $2.33 million
Aug 16, 11 AM $0.00915
+1.16%
$16.67 million $2.33 million
Aug 16, 10 AM $0.00904
+1.18%
$16.48 million $2.23 million
Aug 16, 9 AM $0.00894
-0.36%
$16.28 million $2.23 million
Aug 16, 8 AM $0.00897
+0.17%
$16.34 million $2.28 million
Aug 16, 7 AM $0.00896
-0.81%
$16.32 million $2.32 million
Aug 16, 6 AM $0.00903
+2.52%
$16.45 million $2.33 million
Aug 16, 5 AM $0.00881
+3.70%
$16.05 million $2.37 million
Aug 16, 4 AM $0.00849
-3.52%
$15.47 million $2.45 million
Aug 16, 3 AM $0.0088
-0.16%
$16.04 million $2.44 million
Aug 16, 2 AM $0.00882
+0.99%
$16.06 million $2.51 million
Aug 16, 1 AM $0.00873
-1.39%
$15.91 million $2.54 million
Aug 16, 12 AM $0.00885
-0.09%
$16.13 million $2.58 million
Aug 15, 11 PM $0.00886
+0.66%
$16.15 million $2.68 million
Aug 15, 10 PM $0.0088
-0.48%
$16.04 million $2.73 million
Aug 15, 9 PM $0.00885
-1.95%
$16.12 million $2.72 million
Aug 15, 8 PM $0.00902
-0.16%
$16.44 million $2.86 million
Aug 15, 7 PM $0.00904
-1.01%
$16.46 million $2.9 million
Aug 15, 6 PM $0.00913
-1.50%
$16.63 million $3.02 million
Aug 15, 5 PM $0.00927
-0.29%
$16.89 million $3.14 million