Bless Token Historical Data

BLESS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00618
-1.11%
$ 8.61 million $ 2.16 million
Jun 16, 2 PM $ 0.00625
+4.65%
$ 8.71 million $ 1.99 million
Jun 16, 1 PM $ 0.00597
+0.56%
$ 8.32 million $ 1.88 million
Jun 16, 12 PM $ 0.00594
+0.40%
$ 8.28 million $ 1.84 million
Jun 16, 11 AM $ 0.00591
-1.57%
$ 8.24 million $ 1.84 million
Jun 16, 10 AM $ 0.00601
-1.04%
$ 8.37 million $ 1.79 million
Jun 16, 9 AM $ 0.00607
-0.89%
$ 8.46 million $ 1.76 million
Jun 16, 8 AM $ 0.00612
+5.76%
$ 8.54 million $ 1.72 million
Jun 16, 7 AM $ 0.00579
+2.37%
$ 8.07 million $ 1.61 million
Jun 16, 6 AM $ 0.00566
-1.20%
$ 7.89 million $ 1.57 million
Jun 16, 5 AM $ 0.00573
+2.30%
$ 7.98 million $ 1.55 million
Jun 16, 4 AM $ 0.0056
-1.12%
$ 7.8 million $ 1.54 million
Jun 16, 3 AM $ 0.00566
+2.27%
$ 7.89 million $ 1.53 million
Jun 16, 2 AM $ 0.00553
-2.80%
$ 7.72 million $ 1.49 million
Jun 16, 1 AM $ 0.00569
+2.28%
$ 7.94 million $ 1.47 million
Jun 16, 12 AM $ 0.00557
-0.06%
$ 7.76 million $ 1.45 million
Jun 15, 11 PM $ 0.00557
+2.96%
$ 7.77 million $ 1.45 million
Jun 15, 10 PM $ 0.00541
-2.18%
$ 7.54 million $ 1.44 million
Jun 15, 9 PM $ 0.00553
+1.45%
$ 7.71 million $ 1.44 million
Jun 15, 8 PM $ 0.00545
-0.52%
$ 7.6 million $ 1.44 million
Jun 15, 7 PM $ 0.00548
-1.81%
$ 7.64 million $ 1.43 million
Jun 15, 6 PM $ 0.00558
-0.51%
$ 7.78 million $ 1.4 million
Jun 15, 5 PM $ 0.00561
+1.25%
$ 7.82 million $ 1.36 million
Jun 15, 4 PM $ 0.00554
+0.57%
$ 7.72 million $ 1.3 million
Jun 15, 3 PM $ 0.00551
-0.23%
$ 7.68 million $ 1.3 million
Jun 15, 2 PM $ 0.00552
-0.48%
$ 7.7 million $ 1.3 million
Jun 15, 1 PM $ 0.00555
-0.17%
$ 7.73 million $ 1.28 million
Jun 15, 12 PM $ 0.00556
+1.73%
$ 7.75 million $ 1.28 million
Jun 15, 11 AM $ 0.00546
+1.83%
$ 7.62 million $ 1.36 million
Jun 15, 10 AM $ 0.00536
-0.87%
$ 7.48 million $ 1.34 million
Jun 15, 9 AM $ 0.00541
+0.60%
$ 7.54 million $ 1.33 million
Jun 15, 8 AM $ 0.00538
+0.08%
$ 7.5 million $ 1.29 million
Jun 15, 7 AM $ 0.00537
-0.89%
$ 7.49 million $ 1.29 million
Jun 15, 6 AM $ 0.00542
+1.25%
$ 7.56 million $ 1.3 million
Jun 15, 5 AM $ 0.00536
-0.44%
$ 7.47 million $ 1.31 million
Jun 15, 4 AM $ 0.00538
-1.33%
$ 7.5 million $ 1.3 million
Jun 15, 3 AM $ 0.00545
+0.41%
$ 7.6 million $ 1.28 million
Jun 15, 2 AM $ 0.00543
+1.31%
$ 7.57 million $ 1.27 million
Jun 15, 1 AM $ 0.00536
+0.07%
$ 7.47 million $ 1.24 million
Jun 15, 12 AM $ 0.00536
+1.56%
$ 7.47 million $ 1.24 million
Jun 14, 11 PM $ 0.00528
-0.20%
$ 7.36 million $ 1.25 million
Jun 14, 10 PM $ 0.00529
-1.34%
$ 7.37 million $ 1.25 million
Jun 14, 9 PM $ 0.00536
+4.91%
$ 7.47 million $ 1.25 million
Jun 14, 8 PM $ 0.00511
+0.96%
$ 7.12 million $ 1.24 million
Jun 14, 7 PM $ 0.00506
-0.33%
$ 7.06 million $ 1.24 million
Jun 14, 6 PM $ 0.00508
+0.34%
$ 7.08 million $ 1.26 million
Jun 14, 5 PM $ 0.00506
-0.68%
$ 7.06 million $ 1.27 million
Jun 14, 4 PM $ 0.0051
-0.15%
$ 7.1 million $ 1.3 million
Jun 14, 3 PM $ 0.0051
+0.56%
$ 7.11 million $ 1.35 million
Jun 14, 2 PM $ 0.00507
-0.22%
$ 7.08 million $ 1.46 million