Bless Token Historical Data

BLESS Page 3
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00535
+0.03%
$ 9.47 million $ 3.88 million
12:18 AM $ 0.00535
+0.10%
$ 9.47 million $ 3.88 million
12:17 AM $ 0.00535
-0.08%
$ 9.47 million $ 3.87 million
12:16 AM $ 0.00535
-0.04%
$ 9.47 million $ 3.87 million
12:15 AM $ 0.00535
-0.02%
$ 9.47 million $ 3.87 million
12:14 AM $ 0.00535
+0.73%
$ 9.47 million $ 3.84 million
12:13 AM $ 0.00531
+0.39%
$ 9.47 million $ 3.83 million
12:12 AM $ 0.00529
+0.55%
$ 9.47 million $ 3.83 million
12:11 AM $ 0.00526
+0.27%
$ 9.47 million $ 3.83 million
12:10 AM $ 0.00525
-0.04%
$ 9.47 million $ 3.83 million
12:09 AM $ 0.00525
-0.49%
$ 9.29 million $ 3.83 million
12:08 AM $ 0.00528
-0.30%
$ 9.29 million $ 3.84 million
12:07 AM $ 0.00529
-0.47%
$ 9.29 million $ 3.83 million
12:06 AM $ 0.00532
-0.19%
$ 9.29 million $ 3.84 million
12:05 AM $ 0.00533
+0.09%
$ 9.29 million $ 3.83 million
12:04 AM $ 0.00532
-0.66%
$ 9.42 million $ 3.81 million
12:03 AM $ 0.00536
+0.02%
$ 9.42 million $ 3.81 million
12:02 AM $ 0.00536
-0.20%
$ 9.42 million $ 3.81 million
12:01 AM $ 0.00537
+0.64%
$ 9.42 million $ 3.8 million
12:00 AM $ 0.00533
+0.07%
$ 9.42 million $ 3.8 million
11:59 PM $ 0.00533
+0.01%
$ 9.43 million $ 3.8 million
11:58 PM $ 0.00533
+0.08%
$ 9.43 million $ 3.79 million
11:57 PM $ 0.00532
+0.03%
$ 9.43 million $ 3.79 million
11:56 PM $ 0.00532
-0.17%
$ 9.43 million $ 3.79 million
11:55 PM $ 0.00533
+0.07%
$ 9.43 million $ 3.79 million
11:54 PM $ 0.00532
+0.08%
$ 9.42 million $ 3.79 million
11:53 PM $ 0.00532
+0.07%
$ 9.42 million $ 3.79 million
11:52 PM $ 0.00532
+0.02%
$ 9.42 million $ 3.79 million
11:51 PM $ 0.00531
+0.13%
$ 9.42 million $ 3.79 million
11:50 PM $ 0.00531
+0.01%
$ 9.42 million $ 3.79 million
11:49 PM $ 0.00531
-0.38%
$ 9.39 million $ 3.78 million
11:48 PM $ 0.00533
-0.03%
$ 9.39 million $ 3.79 million
11:47 PM $ 0.00533
-0.20%
$ 9.39 million $ 3.78 million
11:46 PM $ 0.00534
-0.09%
$ 9.39 million $ 3.78 million
11:45 PM $ 0.00534
-0.12%
$ 9.39 million $ 3.78 million
11:44 PM $ 0.00535
+0.11%
$ 9.47 million $ 3.78 million
11:43 PM $ 0.00535
-0.09%
$ 9.47 million $ 3.77 million
11:42 PM $ 0.00535
+0.18%
$ 9.47 million $ 3.76 million
11:41 PM $ 0.00534
+0.50%
$ 9.47 million $ 3.76 million
11:40 PM $ 0.00531
+0.26%
$ 9.47 million $ 3.76 million
11:39 PM $ 0.0053
+0.06%
$ 9.38 million $ 3.75 million
11:38 PM $ 0.0053
-0.01%
$ 9.38 million $ 3.75 million
11:37 PM $ 0.0053
+0.25%
$ 9.38 million $ 3.75 million
11:36 PM $ 0.00528
-0.05%
$ 9.38 million $ 3.75 million
11:35 PM $ 0.00528
-0.24%
$ 9.38 million $ 3.75 million
11:34 PM $ 0.0053
-0.24%
$ 9.37 million $ 3.75 million
11:33 PM $ 0.00531
+0.09%
$ 9.37 million $ 3.75 million
11:32 PM $ 0.0053
-0.16%
$ 9.37 million $ 3.75 million
11:31 PM $ 0.00531
+0.07%
$ 9.37 million $ 3.74 million
11:30 PM $ 0.00531
+0.24%
$ 9.37 million $ 3.74 million