Bless Token Historical Data

BLESS Page 3
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.00805
-0.77%
$ 11.21 million $ 4.07 million
6:57 PM $ 0.00811
+0.02%
$ 11.21 million $ 4.09 million
6:56 PM $ 0.00811
-0.01%
$ 11.21 million $ 4.09 million
6:55 PM $ 0.00811
+0.97%
$ 11.21 million $ 4.09 million
6:54 PM $ 0.00803
+0.25%
$ 11.2 million $ 4.07 million
6:53 PM $ 0.00801
+0.57%
$ 11.2 million $ 4.05 million
6:52 PM $ 0.00797
+0.39%
$ 11.2 million $ 4.05 million
6:51 PM $ 0.00793
+0.60%
$ 11.2 million $ 4.03 million
6:50 PM $ 0.00789
-0.02%
$ 11.2 million $ 4.04 million
6:49 PM $ 0.00789
+0.03%
$ 11 million $ 4.04 million
6:48 PM $ 0.00789
-0.06%
$ 11 million $ 4.04 million
6:47 PM $ 0.00789
+0.06%
$ 11 million $ 4.04 million
6:46 PM $ 0.00788
-0.03%
$ 11 million $ 4.05 million
6:45 PM $ 0.00788
+0.34%
$ 11 million $ 4.05 million
6:44 PM $ 0.00786
+0.03%
$ 10.95 million $ 4.06 million
6:43 PM $ 0.00785
-0.01%
$ 10.95 million $ 4.07 million
6:42 PM $ 0.00785
+0.01%
$ 10.95 million $ 4.07 million
6:41 PM $ 0.00785
-0.10%
$ 10.95 million $ 4.07 million
6:40 PM $ 0.00786
-0.03%
$ 10.95 million $ 4.08 million
6:39 PM $ 0.00786
+0.01%
$ 10.96 million $ 4.1 million
6:38 PM $ 0.00786
+0.00%
$ 10.96 million $ 4.11 million
6:37 PM $ 0.00786
-0.05%
$ 10.96 million $ 4.11 million
6:36 PM $ 0.00787
-0.01%
$ 10.96 million $ 4.11 million
6:35 PM $ 0.00787
+0.09%
$ 10.96 million $ 4.16 million
6:34 PM $ 0.00786
-0.10%
$ 10.96 million $ 4.17 million
6:33 PM $ 0.00787
+0.13%
$ 10.96 million $ 4.19 million
6:32 PM $ 0.00786
+0.11%
$ 10.96 million $ 4.19 million
6:31 PM $ 0.00785
+0.09%
$ 10.96 million $ 4.2 million
6:30 PM $ 0.00784
+0.26%
$ 10.96 million $ 4.2 million
6:29 PM $ 0.00782
+0.25%
$ 10.91 million $ 4.21 million
6:28 PM $ 0.0078
+0.03%
$ 10.91 million $ 4.21 million
6:27 PM $ 0.0078
+0.06%
$ 10.91 million $ 4.21 million
6:26 PM $ 0.0078
-0.02%
$ 10.91 million $ 4.22 million
6:25 PM $ 0.0078
+0.18%
$ 10.91 million $ 4.22 million
6:24 PM $ 0.00778
+0.00%
$ 10.85 million $ 4.23 million
6:23 PM $ 0.00778
+0.20%
$ 10.85 million $ 4.23 million
6:22 PM $ 0.00777
+0.09%
$ 10.85 million $ 4.23 million
6:21 PM $ 0.00776
-0.12%
$ 10.85 million $ 4.23 million
6:20 PM $ 0.00777
+0.19%
$ 10.85 million $ 4.24 million
6:19 PM $ 0.00776
+0.02%
$ 10.81 million $ 4.25 million
6:18 PM $ 0.00775
+0.07%
$ 10.81 million $ 4.25 million
6:17 PM $ 0.00775
-0.13%
$ 10.81 million $ 4.25 million
6:16 PM $ 0.00776
+0.08%
$ 10.81 million $ 4.26 million
6:15 PM $ 0.00775
-0.72%
$ 10.81 million $ 4.26 million
6:14 PM $ 0.00781
+0.03%
$ 10.89 million $ 4.25 million
6:13 PM $ 0.00781
+0.13%
$ 10.89 million $ 4.25 million
6:12 PM $ 0.0078
-0.49%
$ 10.89 million $ 4.25 million
6:11 PM $ 0.00783
-0.64%
$ 10.89 million $ 4.24 million
6:10 PM $ 0.00788
-0.66%
$ 10.89 million $ 4.24 million
6:09 PM $ 0.00793
-0.17%
$ 11.06 million $ 4.24 million