Bless Token Historical Data

BLESS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00597
+2.07%
$ 9.97 million $ 1.71 million
Apr 23, 1 AM $ 0.00585
-3.14%
$ 9.76 million $ 1.73 million
Apr 23, 12 AM $ 0.00604
+1.22%
$ 10.08 million $ 1.83 million
Apr 22, 11 PM $ 0.00596
-1.71%
$ 9.96 million $ 1.84 million
Apr 22, 10 PM $ 0.00607
-2.33%
$ 10.13 million $ 1.83 million
Apr 22, 9 PM $ 0.00621
+1.31%
$ 10.38 million $ 1.8 million
Apr 22, 8 PM $ 0.00613
+3.27%
$ 10.24 million $ 1.77 million
Apr 22, 7 PM $ 0.00594
-0.26%
$ 9.92 million $ 1.72 million
Apr 22, 6 PM $ 0.00595
+2.73%
$ 9.94 million $ 1.74 million
Apr 22, 5 PM $ 0.0058
-0.05%
$ 9.68 million $ 1.73 million
Apr 22, 4 PM $ 0.0058
+0.09%
$ 9.68 million $ 1.78 million
Apr 22, 3 PM $ 0.00579
-0.53%
$ 9.67 million $ 1.82 million
Apr 22, 2 PM $ 0.00582
+1.18%
$ 9.72 million $ 1.81 million
Apr 22, 1 PM $ 0.00576
-2.65%
$ 9.61 million $ 1.89 million
Apr 22, 12 PM $ 0.00592
-3.17%
$ 9.88 million $ 1.81 million
Apr 22, 11 AM $ 0.00611
-0.13%
$ 10.2 million $ 1.91 million
Apr 22, 10 AM $ 0.00612
-0.19%
$ 10.21 million $ 2.07 million
Apr 22, 9 AM $ 0.00613
-0.19%
$ 10.23 million $ 2.19 million
Apr 22, 8 AM $ 0.00614
+1.13%
$ 10.25 million $ 2.28 million
Apr 22, 7 AM $ 0.00607
-0.43%
$ 10.14 million $ 2.42 million
Apr 22, 6 AM $ 0.0061
-0.06%
$ 10.18 million $ 2.54 million
Apr 22, 5 AM $ 0.0061
+1.74%
$ 10.19 million $ 2.61 million
Apr 22, 4 AM $ 0.006
+2.26%
$ 10.01 million $ 2.72 million
Apr 22, 3 AM $ 0.00587
-0.45%
$ 9.79 million $ 3.55 million
Apr 22, 2 AM $ 0.00589
-1.69%
$ 9.84 million $ 4.12 million
Apr 22, 1 AM $ 0.00599
-0.65%
$ 10.01 million $ 4.43 million
Apr 22, 12 AM $ 0.00603
-1.46%
$ 10.07 million $ 4.5 million
Apr 21, 11 PM $ 0.00612
+0.62%
$ 10.22 million $ 4.72 million
Apr 21, 10 PM $ 0.00608
+0.05%
$ 10.16 million $ 4.73 million
Apr 21, 9 PM $ 0.00608
-0.71%
$ 10.15 million $ 4.8 million
Apr 21, 8 PM $ 0.00612
+0.57%
$ 10.23 million $ 4.83 million
Apr 21, 7 PM $ 0.00609
-0.53%
$ 10.17 million $ 4.86 million
Apr 21, 6 PM $ 0.00612
-0.20%
$ 10.22 million $ 4.97 million
Apr 21, 5 PM $ 0.00613
+0.38%
$ 10.24 million $ 5.18 million
Apr 21, 4 PM $ 0.00611
+0.79%
$ 10.2 million $ 5.16 million
Apr 21, 3 PM $ 0.00606
-0.52%
$ 10.12 million $ 5.22 million
Apr 21, 2 PM $ 0.0061
-1.19%
$ 10.18 million $ 5.27 million
Apr 21, 1 PM $ 0.00617
+1.19%
$ 10.3 million $ 5.23 million
Apr 21, 12 PM $ 0.0061
-3.56%
$ 10.18 million $ 5.3 million
Apr 21, 11 AM $ 0.00632
-2.86%
$ 10.56 million $ 5.26 million
Apr 21, 10 AM $ 0.00651
+2.42%
$ 10.87 million $ 5.3 million
Apr 21, 9 AM $ 0.00635
-0.27%
$ 10.61 million $ 5.19 million
Apr 21, 8 AM $ 0.00637
+1.45%
$ 10.64 million $ 5.15 million
Apr 21, 7 AM $ 0.00628
+1.45%
$ 10.48 million $ 5.01 million
Apr 21, 6 AM $ 0.00619
-0.55%
$ 10.33 million $ 4.94 million
Apr 21, 5 AM $ 0.00622
-2.26%
$ 10.39 million $ 4.95 million
Apr 21, 4 AM $ 0.00637
-5.67%
$ 10.63 million $ 4.84 million
Apr 21, 3 AM $ 0.00675
+6.81%
$ 11.28 million $ 4.09 million
Apr 21, 2 AM $ 0.00632
+4.41%
$ 10.55 million $ 3.46 million
Apr 21, 1 AM $ 0.00605
-1.38%
$ 10.1 million $ 3.15 million