Bless Token Historical Data

BLESS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00623
+0.47%
$ 11.02 million $ 5.27 million
Apr 18, 11 PM $ 0.0062
-0.73%
$ 10.97 million $ 5.31 million
Apr 18, 10 PM $ 0.00624
-0.72%
$ 11.05 million $ 5.37 million
Apr 18, 9 PM $ 0.00629
-0.24%
$ 11.13 million $ 5.54 million
Apr 18, 8 PM $ 0.0063
+3.87%
$ 11.16 million $ 5.58 million
Apr 18, 7 PM $ 0.00607
+4.84%
$ 10.74 million $ 5.52 million
Apr 18, 6 PM $ 0.00579
-6.88%
$ 10.24 million $ 5.49 million
Apr 18, 5 PM $ 0.00622
-2.29%
$ 11 million $ 5.74 million
Apr 18, 4 PM $ 0.00636
-6.25%
$ 11.26 million $ 5.9 million
Apr 18, 3 PM $ 0.00679
-2.65%
$ 12.01 million $ 5.96 million
Apr 18, 2 PM $ 0.00697
+1.48%
$ 12.34 million $ 5.11 million
Apr 18, 1 PM $ 0.00687
-0.41%
$ 12.16 million $ 4.61 million
Apr 18, 12 PM $ 0.0069
-6.17%
$ 12.21 million $ 4.54 million
Apr 18, 11 AM $ 0.00735
-1.67%
$ 13.01 million $ 4.48 million
Apr 18, 10 AM $ 0.00748
-1.03%
$ 13.23 million $ 4.38 million
Apr 18, 9 AM $ 0.00755
-1.57%
$ 13.37 million $ 4.48 million
Apr 18, 8 AM $ 0.00768
+0.88%
$ 13.58 million $ 4.77 million
Apr 18, 7 AM $ 0.00761
+0.18%
$ 13.46 million $ 4.93 million
Apr 18, 6 AM $ 0.00759
-4.27%
$ 13.44 million $ 5.23 million
Apr 18, 5 AM $ 0.00793
-1.62%
$ 14.04 million $ 5.58 million
Apr 18, 4 AM $ 0.00806
-1.75%
$ 14.27 million $ 6.05 million
Apr 18, 3 AM $ 0.00821
-1.35%
$ 14.52 million $ 6.13 million
Apr 18, 2 AM $ 0.00832
-0.16%
$ 14.72 million $ 6.33 million
Apr 18, 1 AM $ 0.00833
+2.40%
$ 14.74 million $ 6.83 million
Apr 18, 12 AM $ 0.00813
+0.07%
$ 14.39 million $ 6.95 million
Apr 17, 11 PM $ 0.00813
-1.47%
$ 14.39 million $ 7.06 million
Apr 17, 10 PM $ 0.00825
+0.71%
$ 14.61 million $ 7.1 million
Apr 17, 9 PM $ 0.0082
+2.67%
$ 14.52 million $ 7.12 million
Apr 17, 8 PM $ 0.00799
+2.96%
$ 14.14 million $ 7.2 million
Apr 17, 7 PM $ 0.00775
-0.73%
$ 13.73 million $ 7.37 million
Apr 17, 6 PM $ 0.00781
+4.49%
$ 13.83 million $ 7.87 million
Apr 17, 5 PM $ 0.00748
-8.28%
$ 13.24 million $ 7.88 million
Apr 17, 4 PM $ 0.00815
-5.83%
$ 14.44 million $ 7.8 million
Apr 17, 3 PM $ 0.00865
+0.61%
$ 15.31 million $ 7.96 million
Apr 17, 2 PM $ 0.00859
-1.02%
$ 15.22 million $ 8.76 million
Apr 17, 1 PM $ 0.00868
+1.67%
$ 15.38 million $ 9.03 million
Apr 17, 12 PM $ 0.00854
-0.10%
$ 15.12 million $ 9.54 million
Apr 17, 11 AM $ 0.00855
-0.07%
$ 15.15 million $ 10.18 million
Apr 17, 10 AM $ 0.00856
+0.59%
$ 15.16 million $ 10.98 million
Apr 17, 9 AM $ 0.00851
+2.14%
$ 15.07 million $ 11.15 million
Apr 17, 8 AM $ 0.00833
-2.02%
$ 14.76 million $ 11.62 million
Apr 17, 7 AM $ 0.0085
-11.05%
$ 15.06 million $ 12.04 million
Apr 17, 6 AM $ 0.00956
+9.07%
$ 16.93 million $ 12.48 million
Apr 17, 5 AM $ 0.00876
-12.13%
$ 15.52 million $ 12.23 million
Apr 17, 4 AM $ 0.00997
-1.45%
$ 17.67 million $ 12.09 million
Apr 17, 3 AM $ 0.0101
-2.07%
$ 17.93 million $ 12.32 million
Apr 17, 2 AM $ 0.0103
-5.79%
$ 18.3 million $ 12.6 million
Apr 17, 1 AM $ 0.011
-1.40%
$ 19.43 million $ 12.81 million
Apr 17, 12 AM $ 0.0111
+0.17%
$ 20.29 million $ 12.97 million
Apr 16, 11 PM $ 0.0111
-2.01%
$ 20.23 million $ 13.45 million