Bless Token Historical Data

BLESS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0111
-2.01%
$ 20.23 million $ 13.45 million
Apr 16, 10 PM $ 0.0113
+5.73%
$ 20.65 million $ 14.5 million
Apr 16, 9 PM $ 0.0107
+0.10%
$ 19.53 million $ 17.68 million
Apr 16, 8 PM $ 0.0107
-5.12%
$ 19.51 million $ 18.54 million
Apr 16, 7 PM $ 0.0113
-1.93%
$ 20.56 million $ 20.81 million
Apr 16, 6 PM $ 0.0115
+9.39%
$ 20.99 million $ 23.62 million
Apr 16, 5 PM $ 0.0105
+2.35%
$ 19.17 million $ 26.12 million
Apr 16, 4 PM $ 0.0103
+1.56%
$ 18.75 million $ 27.2 million
Apr 16, 3 PM $ 0.0101
-9.29%
$ 18.49 million $ 27.84 million
Apr 16, 2 PM $ 0.0112
+1.45%
$ 20.4 million $ 29.81 million
Apr 16, 1 PM $ 0.011
-1.39%
$ 20.11 million $ 30.51 million
Apr 16, 12 PM $ 0.0112
-2.92%
$ 20.38 million $ 30.6 million
Apr 16, 11 AM $ 0.0115
-4.95%
$ 21 million $ 30.61 million
Apr 16, 10 AM $ 0.0121
+4.95%
$ 22.09 million $ 30.53 million
Apr 16, 9 AM $ 0.0115
-7.88%
$ 21.04 million $ 31.57 million
Apr 16, 8 AM $ 0.0125
+17.68%
$ 22.81 million $ 33.56 million
Apr 16, 7 AM $ 0.0106
-0.88%
$ 19.37 million $ 34.65 million
Apr 16, 6 AM $ 0.0107
+5.10%
$ 19.55 million $ 34.46 million
Apr 16, 5 AM $ 0.0102
+2.02%
$ 18.61 million $ 34.48 million
Apr 16, 4 AM $ 0.01
+6.03%
$ 18.23 million $ 34.59 million
Apr 16, 3 AM $ 0.00943
-5.56%
$ 17.2 million $ 34.74 million
Apr 16, 2 AM $ 0.00999
-10.26%
$ 18.22 million $ 35.06 million
Apr 16, 1 AM $ 0.0111
-0.60%
$ 20.29 million $ 36.4 million
Apr 16, 12 AM $ 0.0112
+13.13%
$ 20.03 million $ 37.32 million
Apr 15, 11 PM $ 0.00991
-12.55%
$ 17.7 million $ 36.63 million
Apr 15, 10 PM $ 0.0113
+12.21%
$ 20.23 million $ 36.26 million
Apr 15, 9 PM $ 0.01
+26.45%
$ 17.87 million $ 32.41 million
Apr 15, 8 PM $ 0.00791
+2.65%
$ 14.13 million $ 30.98 million
Apr 15, 7 PM $ 0.0077
+7.11%
$ 13.76 million $ 28.79 million
Apr 15, 6 PM $ 0.0072
-31.86%
$ 12.86 million $ 25.54 million
Apr 15, 5 PM $ 0.0106
-17.08%
$ 18.87 million $ 23.13 million
Apr 15, 4 PM $ 0.0127
-4.02%
$ 22.75 million $ 22.53 million
Apr 15, 3 PM $ 0.0132
-18.06%
$ 23.66 million $ 22.48 million
Apr 15, 2 PM $ 0.0162
-14.22%
$ 28.86 million $ 21.1 million
Apr 15, 1 PM $ 0.0188
-13.96%
$ 33.66 million $ 20.64 million
Apr 15, 12 PM $ 0.0219
-2.90%
$ 39.16 million $ 21.87 million
Apr 15, 11 AM $ 0.0226
-5.06%
$ 40.33 million $ 22.42 million
Apr 15, 10 AM $ 0.0238
-10.16%
$ 42.46 million $ 24.54 million
Apr 15, 9 AM $ 0.0264
-8.75%
$ 47.26 million $ 25.07 million
Apr 15, 8 AM $ 0.029
+11.73%
$ 51.82 million $ 24.1 million
Apr 15, 7 AM $ 0.026
+1.50%
$ 46.39 million $ 23.41 million
Apr 15, 6 AM $ 0.0255
+7.19%
$ 45.62 million $ 26.75 million
Apr 15, 5 AM $ 0.0238
+3.69%
$ 42.56 million $ 30.18 million
Apr 15, 4 AM $ 0.023
-6.23%
$ 41.09 million $ 33.03 million
Apr 15, 3 AM $ 0.0245
+3.13%
$ 43.83 million $ 34.85 million
Apr 15, 2 AM $ 0.0238
-0.25%
$ 42.49 million $ 35.67 million
Apr 15, 1 AM $ 0.0239
+7.02%
$ 42.64 million $ 36.99 million
Apr 15, 12 AM $ 0.0223
+11.20%
$ 39.85 million $ 40.01 million
Apr 14, 11 PM $ 0.02
+9.97%
$ 35.83 million $ 45.3 million
Apr 14, 10 PM $ 0.0183
-1.41%
$ 32.62 million $ 49.03 million