Bless Token Historical Data

BLESS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0183
-1.41%
$ 32.62 million $ 49.03 million
Apr 14, 9 PM $ 0.0185
+6.17%
$ 33.09 million $ 52.1 million
Apr 14, 8 PM $ 0.0174
-1.05%
$ 31.17 million $ 55.09 million
Apr 14, 7 PM $ 0.0176
+4.42%
$ 31.49 million $ 59.86 million
Apr 14, 6 PM $ 0.0169
+3.89%
$ 30.16 million $ 61.77 million
Apr 14, 5 PM $ 0.0162
-6.89%
$ 29.03 million $ 64.91 million
Apr 14, 4 PM $ 0.0174
-13.57%
$ 31.19 million $ 67.71 million
Apr 14, 3 PM $ 0.0202
+3.35%
$ 36.08 million $ 69.82 million
Apr 14, 2 PM $ 0.0195
+7.23%
$ 34.89 million $ 70.31 million
Apr 14, 1 PM $ 0.0182
-9.72%
$ 32.6 million $ 70.56 million
Apr 14, 12 PM $ 0.0202
+7.55%
$ 36.11 million $ 71.79 million
Apr 14, 11 AM $ 0.0188
+7.60%
$ 33.56 million $ 71.72 million
Apr 14, 10 AM $ 0.0174
+7.10%
$ 31.17 million $ 69.78 million
Apr 14, 9 AM $ 0.0163
-4.65%
$ 29.09 million $ 70.22 million
Apr 14, 8 AM $ 0.0171
+9.61%
$ 30.53 million $ 71.49 million
Apr 14, 7 AM $ 0.0157
-21.94%
$ 27.99 million $ 69.72 million
Apr 14, 6 AM $ 0.0201
-21.16%
$ 35.86 million $ 68.89 million
Apr 14, 5 AM $ 0.0254
+28.23%
$ 45.46 million $ 67.97 million
Apr 14, 4 AM $ 0.0198
+9.92%
$ 35.47 million $ 61.48 million
Apr 14, 3 AM $ 0.0181
-4.76%
$ 32.26 million $ 58.88 million
Apr 14, 2 AM $ 0.0189
-12.79%
$ 33.87 million $ 57.81 million
Apr 14, 1 AM $ 0.0214
-15.84%
$ 38.32 million $ 56.89 million
Apr 14, 12 AM $ 0.0254
-14.92%
$ 45.46 million $ 54 million
Apr 13, 11 PM $ 0.0299
+19.27%
$ 53.42 million $ 49.61 million
Apr 13, 10 PM $ 0.0251
+6.65%
$ 44.78 million $ 42.72 million
Apr 13, 9 PM $ 0.0235
+12.94%
$ 41.98 million $ 38.71 million
Apr 13, 8 PM $ 0.0208
+6.56%
$ 37.15 million $ 34.27 million
Apr 13, 7 PM $ 0.0195
+18.37%
$ 34.79 million $ 29.03 million
Apr 13, 6 PM $ 0.0165
+1.06%
$ 29.42 million $ 25.56 million
Apr 13, 5 PM $ 0.0163
+7.40%
$ 29.11 million $ 21.87 million
Apr 13, 4 PM $ 0.0152
+15.55%
$ 27.11 million $ 19.05 million
Apr 13, 3 PM $ 0.0131
-2.97%
$ 23.46 million $ 17.07 million
Apr 13, 2 PM $ 0.0135
+7.13%
$ 24.19 million $ 15.82 million
Apr 13, 1 PM $ 0.0126
+7.22%
$ 22.58 million $ 14.52 million
Apr 13, 12 PM $ 0.0118
-4.98%
$ 21.05 million $ 13.11 million
Apr 13, 11 AM $ 0.0124
+18.60%
$ 22.16 million $ 11.74 million
Apr 13, 10 AM $ 0.0105
-20.01%
$ 18.68 million $ 10.49 million
Apr 13, 9 AM $ 0.0131
+12.01%
$ 23.35 million $ 8.19 million
Apr 13, 8 AM $ 0.0117
+23.42%
$ 20.89 million $ 6.36 million
Apr 13, 7 AM $ 0.00947
+4.28%
$ 16.93 million $ 5.01 million
Apr 13, 6 AM $ 0.00908
+1.01%
$ 16.23 million $ 4.91 million
Apr 13, 5 AM $ 0.00899
-4.95%
$ 16.07 million $ 5.09 million
Apr 13, 4 AM $ 0.00946
+3.65%
$ 16.91 million $ 6.08 million
Apr 13, 3 AM $ 0.00913
+6.64%
$ 16.32 million $ 6.75 million
Apr 13, 2 AM $ 0.00854
-2.38%
$ 15.27 million $ 6.57 million
Apr 13, 1 AM $ 0.00875
+0.01%
$ 15.64 million $ 6.45 million
Apr 13, 12 AM $ 0.00875
+2.50%
$ 15.63 million $ 6.47 million
Apr 12, 11 PM $ 0.00853
+4.43%
$ 15.25 million $ 6.7 million
Apr 12, 10 PM $ 0.00817
-0.36%
$ 14.61 million $ 6.74 million
Apr 12, 9 PM $ 0.0082
+2.77%
$ 14.66 million $ 6.69 million