Bless Token Historical Data

BLESS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00629
+0.79%
$ 11.25 million $ 2.09 million
Apr 10, 8 PM $ 0.00625
-1.17%
$ 11.16 million $ 2.1 million
Apr 10, 7 PM $ 0.00632
-0.13%
$ 11.29 million $ 2.19 million
Apr 10, 6 PM $ 0.00633
-0.03%
$ 11.31 million $ 2.29 million
Apr 10, 5 PM $ 0.00633
-2.04%
$ 11.32 million $ 2.35 million
Apr 10, 4 PM $ 0.00646
+0.33%
$ 11.55 million $ 2.32 million
Apr 10, 3 PM $ 0.00644
-0.39%
$ 11.51 million $ 2.36 million
Apr 10, 2 PM $ 0.00647
+1.10%
$ 11.56 million $ 2.37 million
Apr 10, 1 PM $ 0.0064
+1.84%
$ 11.43 million $ 2.31 million
Apr 10, 12 PM $ 0.00628
+5.69%
$ 11.23 million $ 2.25 million
Apr 10, 11 AM $ 0.00594
-2.82%
$ 10.62 million $ 2.17 million
Apr 10, 10 AM $ 0.00612
-0.75%
$ 10.93 million $ 2.13 million
Apr 10, 9 AM $ 0.00616
+0.79%
$ 11.01 million $ 2.12 million
Apr 10, 8 AM $ 0.00611
-0.09%
$ 10.93 million $ 2.07 million
Apr 10, 7 AM $ 0.00612
-1.47%
$ 10.94 million $ 2.03 million
Apr 10, 6 AM $ 0.00621
+1.17%
$ 11.1 million $ 2.12 million
Apr 10, 5 AM $ 0.00614
+3.21%
$ 10.97 million $ 2.02 million
Apr 10, 4 AM $ 0.00595
-0.10%
$ 10.63 million $ 1.91 million
Apr 10, 3 AM $ 0.00595
+0.98%
$ 10.64 million $ 1.89 million
Apr 10, 2 AM $ 0.0059
-0.20%
$ 10.54 million $ 1.86 million
Apr 10, 1 AM $ 0.00591
-0.22%
$ 10.56 million $ 1.86 million
Apr 10, 12 AM $ 0.00592
-1.28%
$ 10.58 million $ 1.83 million
Apr 9, 11 PM $ 0.006
-2.53%
$ 10.72 million $ 1.83 million
Apr 9, 10 PM $ 0.00615
-0.36%
$ 10.99 million $ 1.82 million
Apr 9, 9 PM $ 0.00617
-3.48%
$ 11.03 million $ 1.77 million
Apr 9, 8 PM $ 0.0064
+0.14%
$ 11.43 million $ 1.75 million
Apr 9, 7 PM $ 0.00639
+6.26%
$ 11.42 million $ 1.67 million
Apr 9, 6 PM $ 0.00601
+0.07%
$ 10.74 million $ 1.51 million
Apr 9, 5 PM $ 0.00601
-0.38%
$ 10.74 million $ 1.5 million
Apr 9, 4 PM $ 0.00603
-0.70%
$ 10.78 million $ 1.53 million
Apr 9, 3 PM $ 0.00607
-0.38%
$ 10.85 million $ 1.49 million
Apr 9, 2 PM $ 0.0061
+0.05%
$ 10.89 million $ 1.39 million
Apr 9, 1 PM $ 0.00609
-0.01%
$ 10.89 million $ 1.32 million
Apr 9, 12 PM $ 0.00609
+4.68%
$ 10.89 million $ 1.25 million
Apr 9, 11 AM $ 0.00582
+0.69%
$ 10.4 million $ 1.14 million
Apr 9, 10 AM $ 0.00578
-0.82%
$ 10.33 million $ 1.14 million
Apr 9, 9 AM $ 0.00583
+0.22%
$ 10.42 million $ 1.15 million
Apr 9, 8 AM $ 0.00581
+0.27%
$ 10.39 million $ 1.15 million
Apr 9, 7 AM $ 0.0058
-0.85%
$ 10.36 million $ 1.16 million
Apr 9, 6 AM $ 0.00585
+1.02%
$ 10.45 million $ 1.08 million
Apr 9, 5 AM $ 0.00579
-0.12%
$ 10.35 million $ 1.07 million
Apr 9, 4 AM $ 0.0058
-1.31%
$ 10.36 million $ 1.08 million
Apr 9, 3 AM $ 0.00587
+2.24%
$ 10.5 million $ 1.15 million
Apr 9, 2 AM $ 0.00575
+2.33%
$ 10.27 million $ 1.13 million
Apr 9, 1 AM $ 0.00561
-1.00%
$ 10.04 million $ 1.13 million
Apr 9, 12 AM $ 0.00567
-0.35%
$ 10.14 million $ 1.13 million
Apr 8, 11 PM $ 0.00569
-2.33%
$ 10.17 million $ 1.13 million
Apr 8, 10 PM $ 0.00583
-0.82%
$ 10.42 million $ 1.12 million
Apr 8, 9 PM $ 0.00588
-0.19%
$ 10.5 million $ 1.15 million
Apr 8, 8 PM $ 0.00589
-1.36%
$ 10.52 million $ 1.17 million