Bless Token Historical Data

BLESS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00578
-0.75%
$ 10.33 million $ 1.31 million
Apr 6, 7 PM $ 0.00582
-1.78%
$ 10.41 million $ 1.3 million
Apr 6, 6 PM $ 0.00593
+1.41%
$ 10.59 million $ 1.29 million
Apr 6, 5 PM $ 0.00585
+1.50%
$ 10.45 million $ 1.28 million
Apr 6, 4 PM $ 0.00576
+1.42%
$ 10.29 million $ 1.26 million
Apr 6, 3 PM $ 0.00568
+0.21%
$ 10.15 million $ 1.27 million
Apr 6, 2 PM $ 0.00567
+1.10%
$ 10.13 million $ 1.3 million
Apr 6, 1 PM $ 0.0056
-1.59%
$ 10.02 million $ 1.29 million
Apr 6, 12 PM $ 0.0057
-1.66%
$ 10.18 million $ 1.23 million
Apr 6, 11 AM $ 0.00579
+1.27%
$ 10.35 million $ 1.26 million
Apr 6, 10 AM $ 0.00572
+0.39%
$ 10.22 million $ 1.24 million
Apr 6, 9 AM $ 0.0057
+2.69%
$ 10.18 million $ 1.21 million
Apr 6, 8 AM $ 0.00555
-0.36%
$ 9.92 million $ 1.12 million
Apr 6, 7 AM $ 0.00557
+1.35%
$ 9.95 million $ 1.1 million
Apr 6, 6 AM $ 0.0055
-4.20%
$ 9.82 million $ 1.09 million
Apr 6, 5 AM $ 0.00574
+0.26%
$ 10.25 million $ 1.1 million
Apr 6, 4 AM $ 0.00572
+0.43%
$ 10.23 million $ 1.1 million
Apr 6, 3 AM $ 0.0057
-0.02%
$ 10.18 million $ 1.08 million
Apr 6, 2 AM $ 0.0057
-1.95%
$ 10.19 million $ 1.05 million
Apr 6, 1 AM $ 0.00581
+2.07%
$ 10.39 million $ 1.01 million
Apr 6, 12 AM $ 0.00569
+0.95%
$ 10.18 million $ 997,480
Apr 5, 11 PM $ 0.00564
-0.17%
$ 10.08 million $ 1.01 million
Apr 5, 10 PM $ 0.00565
+1.38%
$ 10.1 million $ 1.03 million
Apr 5, 9 PM $ 0.00557
+1.40%
$ 9.96 million $ 1.01 million
Apr 5, 8 PM $ 0.0055
+0.35%
$ 9.83 million $ 1.03 million
Apr 5, 7 PM $ 0.00548
-0.36%
$ 9.79 million $ 1.04 million
Apr 5, 6 PM $ 0.0055
+0.13%
$ 9.83 million $ 1.05 million
Apr 5, 5 PM $ 0.00549
+1.69%
$ 9.81 million $ 1.05 million
Apr 5, 4 PM $ 0.0054
+1.31%
$ 9.65 million $ 1.06 million
Apr 5, 3 PM $ 0.00533
-0.25%
$ 9.52 million $ 1.17 million
Apr 5, 2 PM $ 0.00534
-0.45%
$ 9.55 million $ 1.15 million
Apr 5, 1 PM $ 0.00537
-2.06%
$ 9.59 million $ 1.16 million
Apr 5, 12 PM $ 0.00548
+1.58%
$ 9.8 million $ 1.16 million
Apr 5, 11 AM $ 0.0054
-0.67%
$ 9.64 million $ 1.06 million
Apr 5, 10 AM $ 0.00543
-0.14%
$ 9.71 million $ 1.05 million
Apr 5, 9 AM $ 0.00544
-0.29%
$ 9.72 million $ 1.06 million
Apr 5, 8 AM $ 0.00545
+0.33%
$ 9.75 million $ 1.07 million
Apr 5, 7 AM $ 0.00544
+0.05%
$ 9.72 million $ 1.07 million
Apr 5, 6 AM $ 0.00543
-0.66%
$ 9.71 million $ 1.1 million
Apr 5, 5 AM $ 0.00547
-1.03%
$ 9.78 million $ 1.11 million
Apr 5, 4 AM $ 0.00553
-0.68%
$ 9.88 million $ 1.1 million
Apr 5, 3 AM $ 0.00557
-0.94%
$ 9.95 million $ 1.32 million
Apr 5, 2 AM $ 0.00562
-0.43%
$ 10.04 million $ 1.32 million
Apr 5, 1 AM $ 0.00564
-0.52%
$ 10.09 million $ 1.3 million
Apr 5, 12 AM $ 0.00567
-0.91%
$ 10.14 million $ 1.29 million
Apr 4, 11 PM $ 0.00572
+0.73%
$ 10.23 million $ 1.28 million
Apr 4, 10 PM $ 0.00568
+0.38%
$ 10.16 million $ 1.29 million
Apr 4, 9 PM $ 0.00566
+0.22%
$ 10.12 million $ 1.3 million
Apr 4, 8 PM $ 0.00565
+0.73%
$ 10.09 million $ 1.28 million
Apr 4, 7 PM $ 0.00561
-0.12%
$ 10.02 million $ 1.29 million