Bless Token Historical Data

BLESS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00561
-0.12%
$ 10.02 million $ 1.29 million
Apr 4, 6 PM $ 0.00561
-0.04%
$ 10.03 million $ 1.3 million
Apr 4, 5 PM $ 0.00562
-2.38%
$ 10.04 million $ 1.33 million
Apr 4, 4 PM $ 0.00575
+6.49%
$ 10.28 million $ 1.33 million
Apr 4, 3 PM $ 0.0054
+0.77%
$ 9.65 million $ 1.22 million
Apr 4, 2 PM $ 0.00536
-0.40%
$ 9.58 million $ 1.21 million
Apr 4, 1 PM $ 0.00538
+0.12%
$ 9.62 million $ 1.25 million
Apr 4, 12 PM $ 0.00537
+0.86%
$ 9.61 million $ 1.24 million
Apr 4, 11 AM $ 0.00533
+0.12%
$ 9.53 million $ 1.24 million
Apr 4, 10 AM $ 0.00532
-0.35%
$ 9.51 million $ 1.31 million
Apr 4, 9 AM $ 0.00534
-1.55%
$ 9.54 million $ 1.31 million
Apr 4, 8 AM $ 0.00542
-0.20%
$ 9.69 million $ 1.3 million
Apr 4, 7 AM $ 0.00544
+0.09%
$ 9.71 million $ 1.31 million
Apr 4, 6 AM $ 0.00543
-1.78%
$ 9.71 million $ 1.33 million
Apr 4, 5 AM $ 0.00553
-0.49%
$ 9.88 million $ 1.31 million
Apr 4, 4 AM $ 0.00556
-6.27%
$ 9.93 million $ 1.4 million
Apr 4, 3 AM $ 0.00593
+0.12%
$ 10.6 million $ 1.26 million
Apr 4, 2 AM $ 0.00592
-0.50%
$ 10.58 million $ 1.29 million
Apr 4, 1 AM $ 0.00595
-0.39%
$ 10.64 million $ 1.35 million
Apr 4, 12 AM $ 0.00597
-0.47%
$ 10.68 million $ 1.36 million
Apr 3, 11 PM $ 0.006
-1.08%
$ 10.73 million $ 1.37 million
Apr 3, 10 PM $ 0.00607
+0.05%
$ 10.85 million $ 1.36 million
Apr 3, 9 PM $ 0.00607
+1.12%
$ 10.84 million $ 1.34 million
Apr 3, 8 PM $ 0.006
-1.33%
$ 10.72 million $ 1.38 million
Apr 3, 7 PM $ 0.00608
-0.48%
$ 10.86 million $ 1.39 million
Apr 3, 6 PM $ 0.00611
+0.25%
$ 10.92 million $ 1.39 million
Apr 3, 5 PM $ 0.00609
+2.19%
$ 10.89 million $ 1.35 million
Apr 3, 4 PM $ 0.00596
-0.39%
$ 10.66 million $ 1.33 million
Apr 3, 3 PM $ 0.00599
+0.63%
$ 10.7 million $ 1.36 million
Apr 3, 2 PM $ 0.00595
+1.88%
$ 10.63 million $ 1.39 million
Apr 3, 1 PM $ 0.00584
+2.01%
$ 10.43 million $ 1.33 million
Apr 3, 12 PM $ 0.00572
-2.21%
$ 10.23 million $ 1.42 million
Apr 3, 11 AM $ 0.00585
-1.77%
$ 10.46 million $ 1.42 million
Apr 3, 10 AM $ 0.00596
-0.50%
$ 10.65 million $ 1.39 million
Apr 3, 9 AM $ 0.00599
+0.44%
$ 10.7 million $ 1.45 million
Apr 3, 8 AM $ 0.00596
+1.11%
$ 10.66 million $ 1.56 million
Apr 3, 7 AM $ 0.0059
-0.37%
$ 10.54 million $ 1.56 million
Apr 3, 6 AM $ 0.00592
-1.86%
$ 10.58 million $ 1.52 million
Apr 3, 5 AM $ 0.00603
+0.66%
$ 10.78 million $ 1.47 million
Apr 3, 4 AM $ 0.00599
+0.34%
$ 10.71 million $ 1.36 million
Apr 3, 3 AM $ 0.00597
+0.19%
$ 10.67 million $ 1.31 million
Apr 3, 2 AM $ 0.00596
+2.88%
$ 10.65 million $ 1.29 million
Apr 3, 1 AM $ 0.00579
+1.10%
$ 10.35 million $ 1.24 million
Apr 3, 12 AM $ 0.00573
+0.50%
$ 10.24 million $ 1.25 million
Apr 2, 11 PM $ 0.0057
+0.64%
$ 10.18 million $ 1.25 million
Apr 2, 10 PM $ 0.00566
+0.79%
$ 10.12 million $ 1.24 million
Apr 2, 9 PM $ 0.00562
-4.17%
$ 10.04 million $ 1.24 million
Apr 2, 8 PM $ 0.00586
+2.39%
$ 10.48 million $ 1.21 million
Apr 2, 7 PM $ 0.00573
-1.74%
$ 10.23 million $ 1.19 million
Apr 2, 6 PM $ 0.00583
+1.56%
$ 10.41 million $ 1.28 million