Bless Token Historical Data

BLESS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00914
+17.45%
$ 16.41 million $ 2.01 million
Jan 20, 2026 $ 0.00778
-13.41%
$ 13.97 million $ 1.72 million
Jan 19, 2026 $ 0.00898
-13.98%
$ 16.14 million $ 2.39 million
Jan 18, 2026 $ 0.0105
-8.22%
$ 18.81 million $ 1.05 million
Jan 17, 2026 $ 0.0114
+1.23%
$ 20.47 million $ 937,298
Jan 16, 2026 $ 0.0113
+4.48%
$ 20.23 million $ 1.09 million
Jan 15, 2026 $ 0.0108
-5.73%
$ 19.36 million $ 1.07 million
Jan 14, 2026 $ 0.0114
-3.02%
$ 20.53 million $ 1.11 million
Jan 13, 2026 $ 0.0118
+1.12%
$ 21.16 million $ 1.36 million
Jan 12, 2026 $ 0.0116
-4.21%
$ 20.93 million $ 1.27 million
Jan 11, 2026 $ 0.0122
-0.89%
$ 21.84 million $ 1.23 million
Jan 10, 2026 $ 0.0123
+2.69%
$ 22.06 million $ 2.26 million
Jan 9, 2026 $ 0.0119
-0.62%
$ 21.52 million $ 1.72 million
Jan 8, 2026 $ 0.012
-12.27%
$ 21.66 million $ 3.97 million
Jan 7, 2026 $ 0.0137
+2.59%
$ 24.64 million $ 1.7 million
Jan 6, 2026 $ 0.0134
+2.07%
$ 24.08 million $ 1.38 million
Jan 5, 2026 $ 0.0131
+0.32%
$ 23.58 million $ 1.45 million
Jan 4, 2026 $ 0.013
-3.31%
$ 23.49 million $ 1.45 million
Jan 3, 2026 $ 0.0135
+3.49%
$ 24.29 million $ 3.28 million
Jan 2, 2026 $ 0.013
+3.62%
$ 23.46 million $ 1.39 million
Jan 1, 2026 $ 0.0126
+3.36%
$ 22.64 million $ 1.09 million
Dec 31, 2025 $ 0.012
-6.78%
$ 21.92 million $ 1.24 million
Dec 30, 2025 $ 0.0127
+7.67%
$ 23.14 million $ 1.71 million
Dec 29, 2025 $ 0.0122
+1.40%
$ 21.32 million $ 1.54 million
Dec 28, 2025 $ 0.012
+3.38%
$ 21.64 million $ 1.11 million
Dec 27, 2025 $ 0.0114
-3.52%
$ 20.93 million $ 1.06 million
Dec 26, 2025 $ 0.0118
+9.42%
$ 21.31 million $ 1.43 million
Dec 25, 2025 $ 0.011
-0.07%
$ 19.42 million $ 2.05 million
Dec 24, 2025 $ 0.0111
+4.15%
$ 19.75 million $ 2.07 million
Dec 23, 2025 $ 0.0105
-2.74%
$ 19.24 million $ 1.92 million
Dec 22, 2025 $ 0.011
+1.73%
$ 19.59 million $ 1.83 million
Dec 21, 2025 $ 0.0109
-2.77%
$ 19.48 million $ 2.23 million
Dec 20, 2025 $ 0.0113
+5.02%
$ 20.19 million $ 2.2 million
Dec 19, 2025 $ 0.0107
+2.46%
$ 19.48 million $ 2 million
Dec 18, 2025 $ 0.0104
-16.45%
$ 18.91 million $ 2.86 million
Dec 17, 2025 $ 0.0127
-10.75%
$ 22.53 million $ 2.09 million
Dec 16, 2025 $ 0.0142
+1.68%
$ 25.74 million $ 2.19 million
Dec 15, 2025 $ 0.0136
-0.66%
$ 25.31 million $ 2.45 million
Dec 14, 2025 $ 0.0137
-1.34%
$ 24.73 million $ 1.89 million
Dec 13, 2025 $ 0.0139
+2.71%
$ 25.17 million $ 2.08 million
Dec 12, 2025 $ 0.0135
-2.12%
$ 24.53 million $ 1.75 million
Dec 11, 2025 $ 0.0138
+2.48%
$ 25.06 million $ 1.83 million
Dec 10, 2025 $ 0.0135
-5.74%
$ 24.54 million $ 1.55 million
Dec 9, 2025 $ 0.0143
-3.84%
$ 26.03 million $ 1.45 million
Dec 8, 2025 $ 0.0149
-1.38%
$ 27.06 million $ 1.7 million
Dec 7, 2025 $ 0.0151
-5.10%
$ 27.42 million $ 2.41 million
Dec 6, 2025 $ 0.0159
+10.02%
$ 28.92 million $ 2.21 million
Dec 5, 2025 $ 0.0145
-10.43%
$ 26.3 million $ 1.99 million
Dec 4, 2025 $ 0.0162
+10.56%
$ 29.21 million $ 3.08 million
Dec 3, 2025 $ 0.0146
+5.14%
$ 26.56 million $ 2.13 million