Bless Token Historical Data

BLESS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $0.00927
-0.29%
$16.89 million $3.14 million
Aug 15, 4 PM $0.0093
-1.99%
$16.93 million $3.21 million
Aug 15, 3 PM $0.00948
-1.13%
$17.28 million $3.2 million
Aug 15, 2 PM $0.00959
-1.67%
$17.48 million $3.21 million
Aug 15, 1 PM $0.00976
-1.40%
$17.77 million $3.2 million
Aug 15, 12 PM $0.00989
-0.58%
$18.03 million $3.29 million
Aug 15, 11 AM $0.00995
-1.10%
$18.13 million $3.41 million
Aug 15, 10 AM $0.0101
+0.20%
$18.33 million $3.56 million
Aug 15, 9 AM $0.01
-0.95%
$18.3 million $3.72 million
Aug 15, 8 AM $0.0101
+2.91%
$18.47 million $3.74 million
Aug 15, 7 AM $0.00985
+2.36%
$17.95 million $3.8 million
Aug 15, 6 AM $0.00963
-0.36%
$17.54 million $3.89 million
Aug 15, 5 AM $0.00966
-3.58%
$17.6 million $3.89 million
Aug 15, 4 AM $0.01
-1.68%
$18.26 million $3.85 million
Aug 15, 3 AM $0.0102
+1.12%
$18.57 million $3.84 million
Aug 15, 2 AM $0.0101
-1.90%
$18.37 million $3.83 million
Aug 15, 1 AM $0.0103
+2.68%
$18.72 million $3.9 million
Aug 15, 12 AM $0.01
-3.80%
$18.23 million $3.86 million
Aug 14, 11 PM $0.0104
-1.44%
$18.95 million $3.84 million
Aug 14, 10 PM $0.0106
+1.04%
$19.23 million $3.85 million
Aug 14, 9 PM $0.0104
-0.10%
$19.03 million $3.84 million
Aug 14, 8 PM $0.0105
-0.91%
$19.05 million $3.76 million
Aug 14, 7 PM $0.0106
+0.88%
$19.23 million $3.78 million
Aug 14, 6 PM $0.0105
+1.31%
$19.06 million $3.87 million
Aug 14, 5 PM $0.0103
-0.62%
$18.81 million $3.76 million
Aug 14, 4 PM $0.0104
-2.14%
$18.93 million $3.79 million
Aug 14, 3 PM $0.0106
+1.65%
$19.34 million $3.84 million
Aug 14, 2 PM $0.0104
+2.10%
$19.03 million $3.75 million
Aug 14, 1 PM $0.0102
+0.29%
$18.64 million $3.78 million
Aug 14, 12 PM $0.0102
-2.60%
$18.58 million $3.81 million
Aug 14, 11 AM $0.0105
-3.26%
$19.08 million $3.83 million
Aug 14, 10 AM $0.0108
+1.11%
$19.72 million $3.98 million
Aug 14, 9 AM $0.0107
+0.29%
$19.5 million $4.1 million
Aug 14, 8 AM $0.0107
+2.37%
$19.45 million $4.16 million
Aug 14, 7 AM $0.0104
-0.59%
$19 million $4.15 million
Aug 14, 6 AM $0.0105
+0.81%
$19.11 million $4.08 million
Aug 14, 5 AM $0.0104
-0.36%
$18.96 million $4.14 million
Aug 14, 4 AM $0.0104
+1.14%
$19.03 million $4.12 million
Aug 14, 3 AM $0.0103
+2.32%
$18.81 million $4.13 million
Aug 14, 2 AM $0.0101
-2.91%
$18.39 million $4.1 million
Aug 14, 1 AM $0.0104
+0.86%
$18.93 million $4.07 million
Aug 14, 12 AM $0.0103
+0.13%
$18.77 million $4.12 million
Aug 13, 11 PM $0.0103
+1.92%
$18.75 million $4.11 million
Aug 13, 10 PM $0.0101
+0.26%
$18.39 million $4.09 million
Aug 13, 9 PM $0.0101
-0.56%
$18.35 million $4.12 million
Aug 13, 8 PM $0.0101
+0.53%
$18.45 million $4.16 million
Aug 13, 7 PM $0.0101
+4.50%
$18.35 million $4.12 million
Aug 13, 6 PM $0.00964
-0.47%
$17.56 million $3.99 million
Aug 13, 5 PM $0.00968
+2.76%
$17.64 million $4.07 million
Aug 13, 4 PM $0.00942
+3.39%
$17.17 million $4.08 million