Bless Token Historical Data

BLESS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.00507
-0.22%
$ 7.08 million $ 1.46 million
Jun 14, 1 PM $ 0.00509
-0.50%
$ 7.09 million $ 1.53 million
Jun 14, 12 PM $ 0.00511
-1.67%
$ 7.13 million $ 1.53 million
Jun 14, 11 AM $ 0.0052
-1.73%
$ 7.25 million $ 1.54 million
Jun 14, 10 AM $ 0.00529
+0.18%
$ 7.37 million $ 1.54 million
Jun 14, 9 AM $ 0.00528
+0.87%
$ 7.36 million $ 1.54 million
Jun 14, 8 AM $ 0.00523
-0.04%
$ 7.3 million $ 1.55 million
Jun 14, 7 AM $ 0.00524
-2.35%
$ 7.3 million $ 1.56 million
Jun 14, 6 AM $ 0.00536
-0.07%
$ 7.47 million $ 1.58 million
Jun 14, 5 AM $ 0.00537
-0.05%
$ 7.48 million $ 1.63 million
Jun 14, 4 AM $ 0.00537
-0.80%
$ 7.48 million $ 1.67 million
Jun 14, 3 AM $ 0.00541
-1.52%
$ 7.54 million $ 1.69 million
Jun 14, 2 AM $ 0.00549
-0.52%
$ 7.66 million $ 1.7 million
Jun 14, 1 AM $ 0.00552
+0.38%
$ 7.7 million $ 1.72 million
Jun 14, 12 AM $ 0.0055
+1.20%
$ 7.67 million $ 1.74 million
Jun 13, 11 PM $ 0.00544
-0.93%
$ 7.58 million $ 1.77 million
Jun 13, 10 PM $ 0.00549
-1.45%
$ 7.65 million $ 1.79 million
Jun 13, 9 PM $ 0.00557
+1.14%
$ 7.76 million $ 1.87 million
Jun 13, 8 PM $ 0.00551
-1.42%
$ 7.68 million $ 1.89 million
Jun 13, 7 PM $ 0.00559
-0.06%
$ 7.79 million $ 1.95 million
Jun 13, 6 PM $ 0.00559
+1.66%
$ 7.79 million $ 1.98 million
Jun 13, 5 PM $ 0.0055
-0.38%
$ 7.67 million $ 1.99 million
Jun 13, 4 PM $ 0.00552
+0.47%
$ 7.69 million $ 1.99 million
Jun 13, 3 PM $ 0.00549
-0.06%
$ 7.66 million $ 1.97 million
Jun 13, 2 PM $ 0.0055
+4.40%
$ 7.66 million $ 1.9 million
Jun 13, 1 PM $ 0.00526
+1.19%
$ 7.34 million $ 1.82 million
Jun 13, 12 PM $ 0.0052
+0.60%
$ 7.25 million $ 1.82 million
Jun 13, 11 AM $ 0.00517
+0.36%
$ 7.21 million $ 1.84 million
Jun 13, 10 AM $ 0.00515
+0.33%
$ 7.18 million $ 1.85 million
Jun 13, 9 AM $ 0.00514
-0.96%
$ 7.16 million $ 1.87 million
Jun 13, 8 AM $ 0.00519
+0.21%
$ 7.23 million $ 1.85 million
Jun 13, 7 AM $ 0.00518
+0.53%
$ 7.22 million $ 1.84 million
Jun 13, 6 AM $ 0.00515
-2.00%
$ 7.18 million $ 1.83 million
Jun 13, 5 AM $ 0.00525
-2.34%
$ 7.32 million $ 1.82 million
Jun 13, 4 AM $ 0.00538
+0.21%
$ 7.5 million $ 1.82 million
Jun 13, 3 AM $ 0.00537
-3.44%
$ 7.48 million $ 1.82 million
Jun 13, 2 AM $ 0.00556
+0.99%
$ 7.75 million $ 1.82 million
Jun 13, 1 AM $ 0.0055
-0.92%
$ 7.67 million $ 1.81 million
Jun 13, 12 AM $ 0.00555
+2.81%
$ 7.74 million $ 1.81 million
Jun 12, 11 PM $ 0.0054
+1.51%
$ 7.53 million $ 1.81 million
Jun 12, 10 PM $ 0.00532
-3.54%
$ 7.42 million $ 1.85 million
Jun 12, 9 PM $ 0.00552
-1.26%
$ 7.69 million $ 1.81 million
Jun 12, 8 PM $ 0.00559
-0.17%
$ 7.79 million $ 1.84 million
Jun 12, 7 PM $ 0.0056
+1.16%
$ 7.8 million $ 1.8 million
Jun 12, 6 PM $ 0.00553
+1.43%
$ 7.72 million $ 1.77 million
Jun 12, 5 PM $ 0.00546
-0.35%
$ 7.61 million $ 1.77 million
Jun 12, 4 PM $ 0.00548
+0.42%
$ 7.63 million $ 1.8 million
Jun 12, 3 PM $ 0.00545
-1.21%
$ 7.6 million $ 1.77 million
Jun 12, 2 PM $ 0.00552
+1.63%
$ 7.69 million $ 1.76 million
Jun 12, 1 PM $ 0.00543
-1.44%
$ 7.57 million $ 1.76 million