Bless Token Historical Data

BLESS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0235
+12.94%
$ 41.98 million $ 38.71 million
Apr 13, 8 PM $ 0.0208
+6.56%
$ 37.15 million $ 34.27 million
Apr 13, 7 PM $ 0.0195
+18.37%
$ 34.79 million $ 29.03 million
Apr 13, 6 PM $ 0.0165
+1.06%
$ 29.42 million $ 25.56 million
Apr 13, 5 PM $ 0.0163
+7.40%
$ 29.11 million $ 21.87 million
Apr 13, 4 PM $ 0.0152
+15.55%
$ 27.11 million $ 19.05 million
Apr 13, 3 PM $ 0.0131
-2.97%
$ 23.46 million $ 17.07 million
Apr 13, 2 PM $ 0.0135
+7.13%
$ 24.19 million $ 15.82 million
Apr 13, 1 PM $ 0.0126
+7.22%
$ 22.58 million $ 14.52 million
Apr 13, 12 PM $ 0.0118
-4.98%
$ 21.05 million $ 13.11 million
Apr 13, 11 AM $ 0.0124
+18.60%
$ 22.16 million $ 11.74 million
Apr 13, 10 AM $ 0.0105
-20.01%
$ 18.68 million $ 10.49 million
Apr 13, 9 AM $ 0.0131
+12.01%
$ 23.35 million $ 8.19 million
Apr 13, 8 AM $ 0.0117
+23.42%
$ 20.89 million $ 6.36 million
Apr 13, 7 AM $ 0.00947
+4.28%
$ 16.93 million $ 5.01 million
Apr 13, 6 AM $ 0.00908
+1.01%
$ 16.23 million $ 4.91 million
Apr 13, 5 AM $ 0.00899
-4.95%
$ 16.07 million $ 5.09 million
Apr 13, 4 AM $ 0.00946
+3.65%
$ 16.91 million $ 6.08 million
Apr 13, 3 AM $ 0.00913
+6.64%
$ 16.32 million $ 6.75 million
Apr 13, 2 AM $ 0.00854
-2.38%
$ 15.27 million $ 6.57 million
Apr 13, 1 AM $ 0.00875
+0.01%
$ 15.64 million $ 6.45 million
Apr 13, 12 AM $ 0.00875
+2.50%
$ 15.63 million $ 6.47 million
Apr 12, 11 PM $ 0.00853
+4.43%
$ 15.25 million $ 6.7 million
Apr 12, 10 PM $ 0.00817
-0.36%
$ 14.61 million $ 6.74 million
Apr 12, 9 PM $ 0.0082
+2.77%
$ 14.66 million $ 6.69 million
Apr 12, 8 PM $ 0.00798
+1.97%
$ 14.27 million $ 6.61 million
Apr 12, 7 PM $ 0.00783
+2.20%
$ 13.99 million $ 6.56 million
Apr 12, 6 PM $ 0.00766
-0.87%
$ 13.69 million $ 6.52 million
Apr 12, 5 PM $ 0.00773
+0.89%
$ 13.81 million $ 6.48 million
Apr 12, 4 PM $ 0.00766
+2.54%
$ 13.69 million $ 6.54 million
Apr 12, 3 PM $ 0.00747
-4.03%
$ 13.36 million $ 6.46 million
Apr 12, 2 PM $ 0.00778
-6.07%
$ 13.91 million $ 6.42 million
Apr 12, 1 PM $ 0.00829
-5.47%
$ 14.81 million $ 6.32 million
Apr 12, 12 PM $ 0.00877
+1.02%
$ 15.68 million $ 6.53 million
Apr 12, 11 AM $ 0.00868
+1.55%
$ 15.52 million $ 6.97 million
Apr 12, 10 AM $ 0.00855
+4.48%
$ 15.28 million $ 6.86 million
Apr 12, 9 AM $ 0.00818
-2.42%
$ 14.63 million $ 6.7 million
Apr 12, 8 AM $ 0.00839
-3.39%
$ 14.99 million $ 6.61 million
Apr 12, 7 AM $ 0.00868
+2.28%
$ 15.52 million $ 6.42 million
Apr 12, 6 AM $ 0.00849
+1.23%
$ 15.17 million $ 6.23 million
Apr 12, 5 AM $ 0.00838
-7.59%
$ 14.99 million $ 5.93 million
Apr 12, 4 AM $ 0.00908
+15.09%
$ 16.23 million $ 4.99 million
Apr 12, 3 AM $ 0.00789
+0.66%
$ 14.11 million $ 3.99 million
Apr 12, 2 AM $ 0.00784
-0.35%
$ 14.01 million $ 3.97 million
Apr 12, 1 AM $ 0.00787
+0.02%
$ 14.06 million $ 3.79 million
Apr 12, 12 AM $ 0.00787
-0.28%
$ 14.06 million $ 3.56 million
Apr 11, 11 PM $ 0.00789
+6.11%
$ 14.11 million $ 3.25 million
Apr 11, 10 PM $ 0.00744
-1.45%
$ 13.29 million $ 3.01 million
Apr 11, 9 PM $ 0.00755
+2.40%
$ 13.49 million $ 3.01 million
Apr 11, 8 PM $ 0.00737
+2.26%
$ 13.17 million $ 2.94 million