Bless Token Historical Data

BLESS Page 4
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.00526
+0.46%
$ 8.78 million $ 3.93 million
3:04 AM $ 0.00523
+0.33%
$ 8.74 million $ 3.93 million
3:03 AM $ 0.00522
+0.38%
$ 8.74 million $ 3.93 million
3:02 AM $ 0.0052
-0.04%
$ 8.74 million $ 3.93 million
3:01 AM $ 0.0052
-0.20%
$ 8.74 million $ 3.93 million
3:00 AM $ 0.00521
-0.14%
$ 8.74 million $ 3.93 million
2:59 AM $ 0.00522
-0.10%
$ 8.71 million $ 3.93 million
2:58 AM $ 0.00522
-0.02%
$ 8.71 million $ 3.93 million
2:57 AM $ 0.00522
+0.04%
$ 8.71 million $ 3.93 million
2:56 AM $ 0.00522
-0.14%
$ 8.71 million $ 3.93 million
2:55 AM $ 0.00523
-0.19%
$ 8.71 million $ 3.93 million
2:54 AM $ 0.00524
-0.31%
$ 8.74 million $ 3.94 million
2:53 AM $ 0.00525
-0.07%
$ 8.74 million $ 3.94 million
2:52 AM $ 0.00526
+0.11%
$ 8.74 million $ 3.94 million
2:51 AM $ 0.00525
-0.20%
$ 8.74 million $ 3.94 million
2:50 AM $ 0.00526
+0.01%
$ 8.74 million $ 3.94 million
2:49 AM $ 0.00526
+0.48%
$ 8.78 million $ 3.93 million
2:48 AM $ 0.00523
+0.16%
$ 8.78 million $ 3.93 million
2:47 AM $ 0.00523
+0.15%
$ 8.78 million $ 3.93 million
2:46 AM $ 0.00522
+0.25%
$ 8.78 million $ 3.93 million
2:45 AM $ 0.0052
+0.17%
$ 8.78 million $ 3.93 million
2:44 AM $ 0.00519
+0.33%
$ 8.67 million $ 3.93 million
2:43 AM $ 0.00518
+0.38%
$ 8.67 million $ 3.92 million
2:42 AM $ 0.00516
+0.12%
$ 8.67 million $ 3.92 million
2:41 AM $ 0.00515
-0.15%
$ 8.67 million $ 3.93 million
2:40 AM $ 0.00516
+0.08%
$ 8.67 million $ 3.93 million
2:39 AM $ 0.00516
+0.09%
$ 8.61 million $ 3.93 million
2:38 AM $ 0.00515
-0.11%
$ 8.61 million $ 3.93 million
2:37 AM $ 0.00516
-0.13%
$ 8.61 million $ 3.93 million
2:36 AM $ 0.00516
+0.10%
$ 8.61 million $ 3.93 million
2:35 AM $ 0.00516
+0.21%
$ 8.61 million $ 3.93 million
2:34 AM $ 0.00515
+0.30%
$ 8.59 million $ 3.93 million
2:33 AM $ 0.00513
-0.13%
$ 8.59 million $ 3.92 million
2:32 AM $ 0.00514
+0.14%
$ 8.59 million $ 3.92 million
2:31 AM $ 0.00513
+0.00%
$ 8.59 million $ 3.92 million
2:30 AM $ 0.00513
+0.24%
$ 8.59 million $ 3.92 million
2:29 AM $ 0.00512
+0.24%
$ 8.55 million $ 3.92 million
2:28 AM $ 0.00511
+0.35%
$ 8.55 million $ 3.91 million
2:27 AM $ 0.00509
+0.01%
$ 8.55 million $ 3.91 million
2:26 AM $ 0.00509
-0.08%
$ 8.55 million $ 3.91 million
2:25 AM $ 0.00509
+0.38%
$ 8.55 million $ 3.91 million
2:24 AM $ 0.00507
-0.23%
$ 8.47 million $ 3.91 million
2:23 AM $ 0.00508
+0.08%
$ 8.47 million $ 3.91 million
2:22 AM $ 0.00508
-0.14%
$ 8.47 million $ 3.92 million
2:21 AM $ 0.00508
-0.19%
$ 8.47 million $ 3.91 million
2:20 AM $ 0.00509
-0.08%
$ 8.47 million $ 3.91 million
2:19 AM $ 0.0051
-0.44%
$ 8.51 million $ 3.91 million
2:18 AM $ 0.00512
-0.03%
$ 8.51 million $ 3.92 million
2:17 AM $ 0.00512
+0.09%
$ 8.51 million $ 3.92 million
2:16 AM $ 0.00512
-0.68%
$ 8.51 million $ 3.92 million