Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 AM $0.00761
-1.15%
$10.59 million $2.49 million
Jul 25, 10 AM $0.00769
+0.10%
$10.71 million $2.49 million
Jul 25, 9 AM $0.00769
-0.47%
$10.7 million $2.5 million
Jul 25, 8 AM $0.00772
-0.78%
$10.75 million $2.54 million
Jul 25, 7 AM $0.00778
-0.22%
$10.84 million $2.54 million
Jul 25, 6 AM $0.0078
-1.20%
$10.86 million $2.57 million
Jul 25, 5 AM $0.00789
+0.18%
$10.99 million $2.64 million
Jul 25, 4 AM $0.00788
-1.01%
$10.97 million $2.64 million
Jul 25, 3 AM $0.00796
+0.87%
$11.09 million $2.65 million
Jul 25, 2 AM $0.00789
+0.88%
$10.99 million $2.65 million
Jul 25, 1 AM $0.00782
-0.40%
$10.89 million $2.65 million
Jul 25, 12 AM $0.00785
+5.14%
$10.94 million $2.61 million
Jul 24, 11 PM $0.00747
+2.49%
$10.4 million $2.5 million
Jul 24, 10 PM $0.00729
-10.16%
$10.15 million $2.45 million
Jul 24, 9 PM $0.00811
-1.72%
$11.3 million $2.34 million
Jul 24, 8 PM $0.00825
-0.44%
$11.49 million $2.35 million
Jul 24, 7 PM $0.00829
-2.52%
$11.55 million $2.37 million
Jul 24, 6 PM $0.0085
-1.09%
$11.84 million $2.32 million
Jul 24, 5 PM $0.0086
+1.63%
$11.97 million $2.27 million
Jul 24, 4 PM $0.00846
+3.15%
$11.78 million $2.23 million
Jul 24, 3 PM $0.0082
+2.84%
$11.42 million $2.2 million
Jul 24, 2 PM $0.00798
-2.52%
$11.11 million $2.12 million
Jul 24, 1 PM $0.00818
+1.31%
$11.39 million $2.13 million
Jul 24, 12 PM $0.00808
+0.00%
$11.25 million $2.11 million
Jul 24, 11 AM $0.00808
-1.87%
$11.25 million $2.14 million
Jul 24, 10 AM $0.00823
+1.04%
$11.46 million $2.15 million
Jul 24, 9 AM $0.00815
-2.02%
$11.34 million $2.17 million
Jul 24, 8 AM $0.00831
-0.70%
$11.58 million $2.16 million
Jul 24, 7 AM $0.00837
-1.43%
$11.66 million $2.17 million
Jul 24, 6 AM $0.00849
+5.10%
$11.83 million $2.15 million
Jul 24, 5 AM $0.00808
-0.04%
$11.25 million $2.1 million
Jul 24, 4 AM $0.00808
+0.09%
$11.25 million $2.14 million
Jul 24, 3 AM $0.00807
-0.08%
$11.24 million $2.15 million
Jul 24, 2 AM $0.00808
+2.48%
$11.25 million $2.18 million
Jul 24, 1 AM $0.00788
+1.98%
$10.98 million $2.18 million
Jul 24, 12 AM $0.00773
-2.24%
$10.77 million $2.22 million
Jul 23, 11 PM $0.00791
-0.67%
$11.01 million $2.21 million
Jul 23, 10 PM $0.00796
+0.63%
$11.09 million $2.24 million
Jul 23, 9 PM $0.00791
-0.41%
$11.02 million $2.24 million
Jul 23, 8 PM $0.00794
+3.33%
$11.06 million $2.31 million
Jul 23, 7 PM $0.00769
+0.00%
$10.71 million $2.33 million
Jul 23, 6 PM $0.00769
-0.66%
$10.71 million $2.35 million
Jul 23, 5 PM $0.00774
+0.52%
$10.78 million $2.43 million
Jul 23, 4 PM $0.0077
-1.44%
$10.72 million $2.68 million
Jul 23, 3 PM $0.00781
+0.66%
$10.88 million $2.83 million
Jul 23, 2 PM $0.00776
+2.06%
$10.81 million $3.49 million
Jul 23, 1 PM $0.00761
-2.32%
$10.59 million $3.78 million
Jul 23, 12 PM $0.00779
-0.52%
$10.84 million $3.86 million
Jul 23, 11 AM $0.00783
-0.65%
$10.9 million $3.92 million
Jul 23, 10 AM $0.00788
-0.36%
$10.97 million $3.91 million