Bless Token Historical Data

BLESS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00509
+2.38%
$ 9.09 million $ 1.29 million
Mar 29, 4 PM $ 0.00497
+0.63%
$ 8.88 million $ 1.27 million
Mar 29, 3 PM $ 0.00494
+2.50%
$ 8.83 million $ 1.13 million
Mar 29, 2 PM $ 0.00482
-0.91%
$ 8.61 million $ 1.07 million
Mar 29, 1 PM $ 0.00486
+0.57%
$ 8.69 million $ 1.08 million
Mar 29, 12 PM $ 0.00483
+0.15%
$ 8.64 million $ 1.08 million
Mar 29, 11 AM $ 0.00483
-0.03%
$ 8.63 million $ 1.08 million
Mar 29, 10 AM $ 0.00483
+0.13%
$ 8.63 million $ 1.08 million
Mar 29, 9 AM $ 0.00482
-0.50%
$ 8.62 million $ 1.06 million
Mar 29, 8 AM $ 0.00485
+0.20%
$ 8.66 million $ 1.09 million
Mar 29, 7 AM $ 0.00484
-3.31%
$ 8.65 million $ 1.09 million
Mar 29, 6 AM $ 0.005
-0.70%
$ 8.94 million $ 1.05 million
Mar 29, 5 AM $ 0.00504
-0.66%
$ 9 million $ 1.04 million
Mar 29, 4 AM $ 0.00507
+1.46%
$ 9.07 million $ 1.04 million
Mar 29, 3 AM $ 0.005
-0.54%
$ 8.93 million $ 1.03 million
Mar 29, 2 AM $ 0.00503
+1.61%
$ 8.98 million $ 1.01 million
Mar 29, 1 AM $ 0.00495
+0.73%
$ 8.84 million $ 1.01 million
Mar 29, 12 AM $ 0.00491
-0.73%
$ 8.78 million $ 972,890
Mar 28, 11 PM $ 0.00495
+0.82%
$ 8.84 million $ 958,869
Mar 28, 10 PM $ 0.00491
+2.92%
$ 8.77 million $ 893,188
Mar 28, 9 PM $ 0.00477
-2.01%
$ 8.52 million $ 814,853
Mar 28, 8 PM $ 0.00486
+0.09%
$ 8.69 million $ 843,649
Mar 28, 7 PM $ 0.00486
-0.03%
$ 8.69 million $ 878,406
Mar 28, 6 PM $ 0.00486
-0.08%
$ 8.69 million $ 870,989
Mar 28, 5 PM $ 0.00487
+0.12%
$ 8.7 million $ 888,370
Mar 28, 4 PM $ 0.00486
+0.45%
$ 8.69 million $ 887,462
Mar 28, 3 PM $ 0.00484
-0.01%
$ 8.65 million $ 945,646
Mar 28, 2 PM $ 0.00484
-1.77%
$ 8.65 million $ 994,197
Mar 28, 1 PM $ 0.00493
-0.01%
$ 8.8 million $ 1.01 million
Mar 28, 12 PM $ 0.00493
+0.35%
$ 8.81 million $ 1.07 million
Mar 28, 11 AM $ 0.00491
+0.39%
$ 8.78 million $ 1.14 million
Mar 28, 10 AM $ 0.00489
-0.83%
$ 8.74 million $ 1.18 million
Mar 28, 9 AM $ 0.00493
+0.60%
$ 8.81 million $ 1.27 million
Mar 28, 8 AM $ 0.0049
-1.20%
$ 8.76 million $ 1.31 million
Mar 28, 7 AM $ 0.00496
+0.35%
$ 8.87 million $ 1.35 million
Mar 28, 6 AM $ 0.00494
-0.43%
$ 8.84 million $ 1.39 million
Mar 28, 5 AM $ 0.00497
+0.15%
$ 8.88 million $ 1.47 million
Mar 28, 4 AM $ 0.00496
-0.82%
$ 8.86 million $ 1.5 million
Mar 28, 3 AM $ 0.005
-0.20%
$ 8.94 million $ 1.53 million
Mar 28, 2 AM $ 0.00501
-1.73%
$ 8.95 million $ 1.57 million
Mar 28, 1 AM $ 0.0051
-0.37%
$ 9.11 million $ 1.6 million
Mar 28, 12 AM $ 0.00512
+0.46%
$ 9.15 million $ 1.62 million
Mar 27, 11 PM $ 0.00509
+0.01%
$ 9.1 million $ 1.76 million
Mar 27, 10 PM $ 0.00509
-0.12%
$ 9.1 million $ 1.84 million
Mar 27, 9 PM $ 0.0051
-0.70%
$ 9.11 million $ 1.93 million
Mar 27, 8 PM $ 0.00513
-1.23%
$ 9.18 million $ 1.94 million
Mar 27, 7 PM $ 0.0052
+0.07%
$ 9.29 million $ 2.05 million
Mar 27, 6 PM $ 0.00519
-1.16%
$ 9.28 million $ 2.19 million
Mar 27, 5 PM $ 0.00526
-0.03%
$ 9.39 million $ 2.45 million
Mar 27, 4 PM $ 0.00526
-1.27%
$ 9.4 million $ 3.22 million