Bless Token Historical Data

BLESS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00526
-1.27%
$ 9.4 million $ 3.22 million
Mar 27, 3 PM $ 0.00533
-0.77%
$ 9.52 million $ 3.43 million
Mar 27, 2 PM $ 0.00537
+1.41%
$ 9.59 million $ 3.63 million
Mar 27, 1 PM $ 0.00529
-0.12%
$ 9.46 million $ 3.87 million
Mar 27, 12 PM $ 0.0053
+1.94%
$ 9.47 million $ 3.97 million
Mar 27, 11 AM $ 0.0052
-1.99%
$ 9.29 million $ 3.96 million
Mar 27, 10 AM $ 0.0053
-1.81%
$ 9.48 million $ 4 million
Mar 27, 9 AM $ 0.0054
+0.02%
$ 9.65 million $ 4.01 million
Mar 27, 8 AM $ 0.0054
+2.20%
$ 9.65 million $ 3.99 million
Mar 27, 7 AM $ 0.00528
+0.27%
$ 9.44 million $ 4.08 million
Mar 27, 6 AM $ 0.00527
+0.21%
$ 9.42 million $ 4.11 million
Mar 27, 5 AM $ 0.00526
-0.25%
$ 9.4 million $ 4.09 million
Mar 27, 4 AM $ 0.00527
-1.56%
$ 9.42 million $ 4.36 million
Mar 27, 3 AM $ 0.00536
-1.10%
$ 9.57 million $ 4.42 million
Mar 27, 2 AM $ 0.00541
-2.30%
$ 9.68 million $ 4.69 million
Mar 27, 1 AM $ 0.00554
-0.14%
$ 9.91 million $ 4.9 million
Mar 27, 12 AM $ 0.00555
+1.16%
$ 9.92 million $ 4.92 million
Mar 26, 11 PM $ 0.00549
-0.54%
$ 9.81 million $ 4.83 million
Mar 26, 10 PM $ 0.00552
-1.47%
$ 9.86 million $ 4.76 million
Mar 26, 9 PM $ 0.0056
+0.35%
$ 10.01 million $ 4.68 million
Mar 26, 8 PM $ 0.00558
-1.05%
$ 9.97 million $ 4.62 million
Mar 26, 7 PM $ 0.00564
+2.01%
$ 10.08 million $ 4.5 million
Mar 26, 6 PM $ 0.00553
+2.09%
$ 9.88 million $ 4.42 million
Mar 26, 5 PM $ 0.00541
-16.15%
$ 9.68 million $ 3.85 million
Mar 26, 4 PM $ 0.00636
-8.85%
$ 11.36 million $ 3.48 million
Mar 26, 3 PM $ 0.00698
-2.01%
$ 12.47 million $ 3.34 million
Mar 26, 2 PM $ 0.00711
+2.26%
$ 12.72 million $ 3.17 million
Mar 26, 1 PM $ 0.00696
+1.66%
$ 12.44 million $ 2.87 million
Mar 26, 12 PM $ 0.00684
+1.05%
$ 12.23 million $ 2.69 million
Mar 26, 11 AM $ 0.00676
+0.34%
$ 12.09 million $ 2.62 million
Mar 26, 10 AM $ 0.00674
+1.31%
$ 12.05 million $ 2.56 million
Mar 26, 9 AM $ 0.00665
-0.04%
$ 11.89 million $ 2.49 million
Mar 26, 8 AM $ 0.00666
+0.36%
$ 11.9 million $ 2.41 million
Mar 26, 7 AM $ 0.00663
+0.35%
$ 11.86 million $ 2.35 million
Mar 26, 6 AM $ 0.00661
-0.70%
$ 11.81 million $ 2.31 million
Mar 26, 5 AM $ 0.00666
-2.33%
$ 11.9 million $ 2.25 million
Mar 26, 4 AM $ 0.00681
+2.63%
$ 12.18 million $ 1.98 million
Mar 26, 3 AM $ 0.00664
+0.26%
$ 11.87 million $ 1.92 million
Mar 26, 2 AM $ 0.00662
+3.12%
$ 11.83 million $ 1.64 million
Mar 26, 1 AM $ 0.00642
+1.72%
$ 11.48 million $ 1.45 million
Mar 26, 12 AM $ 0.00631
+2.33%
$ 11.28 million $ 1.42 million
Mar 25, 11 PM $ 0.00617
+0.72%
$ 11.03 million $ 1.36 million
Mar 25, 10 PM $ 0.00612
+0.66%
$ 10.95 million $ 1.37 million
Mar 25, 9 PM $ 0.00608
+0.19%
$ 10.87 million $ 1.4 million
Mar 25, 8 PM $ 0.00607
-1.01%
$ 10.85 million $ 1.41 million
Mar 25, 7 PM $ 0.00613
-0.40%
$ 10.96 million $ 1.41 million
Mar 25, 6 PM $ 0.00616
-0.98%
$ 11.01 million $ 1.35 million
Mar 25, 5 PM $ 0.00622
-0.54%
$ 11.12 million $ 1.32 million
Mar 25, 4 PM $ 0.00625
+0.65%
$ 11.18 million $ 1.32 million
Mar 25, 3 PM $ 0.00621
+2.47%
$ 11.1 million $ 1.27 million