Bless Token Historical Data

BLESS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00601
-0.01%
$ 10.76 million $ 2.52 million
Mar 23, 2 PM $ 0.00601
-1.92%
$ 10.76 million $ 2.59 million
Mar 23, 1 PM $ 0.00613
-0.09%
$ 10.97 million $ 2.67 million
Mar 23, 12 PM $ 0.00613
+2.18%
$ 10.98 million $ 2.76 million
Mar 23, 11 AM $ 0.006
-1.39%
$ 10.75 million $ 3.02 million
Mar 23, 10 AM $ 0.00609
+4.05%
$ 10.89 million $ 3.02 million
Mar 23, 9 AM $ 0.00585
-0.73%
$ 10.47 million $ 3.29 million
Mar 23, 8 AM $ 0.00589
-1.31%
$ 10.55 million $ 3.29 million
Mar 23, 7 AM $ 0.00597
-0.20%
$ 10.69 million $ 3.24 million
Mar 23, 6 AM $ 0.00598
-0.05%
$ 10.7 million $ 3.16 million
Mar 23, 5 AM $ 0.00598
-3.18%
$ 10.71 million $ 3.08 million
Mar 23, 4 AM $ 0.00618
+1.25%
$ 11.06 million $ 2.95 million
Mar 23, 3 AM $ 0.0061
+1.21%
$ 10.92 million $ 2.76 million
Mar 23, 2 AM $ 0.00603
+2.08%
$ 10.79 million $ 2.74 million
Mar 23, 1 AM $ 0.00591
+0.51%
$ 10.57 million $ 2.68 million
Mar 23, 12 AM $ 0.00588
+1.59%
$ 10.52 million $ 2.55 million
Mar 22, 11 PM $ 0.00578
+0.11%
$ 10.35 million $ 2.63 million
Mar 22, 10 PM $ 0.00578
+3.55%
$ 10.34 million $ 2.71 million
Mar 22, 9 PM $ 0.00558
-0.17%
$ 9.99 million $ 2.65 million
Mar 22, 8 PM $ 0.00559
-0.45%
$ 10 million $ 2.58 million
Mar 22, 7 PM $ 0.00561
+1.64%
$ 10.05 million $ 2.55 million
Mar 22, 6 PM $ 0.00552
-0.47%
$ 9.89 million $ 2.49 million
Mar 22, 5 PM $ 0.00555
-0.75%
$ 9.93 million $ 2.44 million
Mar 22, 4 PM $ 0.00559
-0.07%
$ 10.01 million $ 2.4 million
Mar 22, 3 PM $ 0.0056
+1.21%
$ 10.01 million $ 2.57 million
Mar 22, 2 PM $ 0.00553
-2.03%
$ 9.89 million $ 2.49 million
Mar 22, 1 PM $ 0.00564
-1.02%
$ 10.1 million $ 2.44 million
Mar 22, 12 PM $ 0.0057
+2.65%
$ 10.2 million $ 2.33 million
Mar 22, 11 AM $ 0.00555
+0.06%
$ 9.94 million $ 2.06 million
Mar 22, 10 AM $ 0.00555
+3.88%
$ 9.93 million $ 1.93 million
Mar 22, 9 AM $ 0.00534
+0.56%
$ 9.56 million $ 1.53 million
Mar 22, 8 AM $ 0.00531
-1.31%
$ 9.51 million $ 1.51 million
Mar 22, 7 AM $ 0.00539
+0.57%
$ 9.64 million $ 1.44 million
Mar 22, 6 AM $ 0.00536
+0.67%
$ 9.59 million $ 1.49 million
Mar 22, 5 AM $ 0.00532
-1.09%
$ 9.53 million $ 1.47 million
Mar 22, 4 AM $ 0.00538
+0.70%
$ 9.63 million $ 1.46 million
Mar 22, 3 AM $ 0.00535
-0.48%
$ 9.57 million $ 1.43 million
Mar 22, 2 AM $ 0.00537
-1.00%
$ 9.61 million $ 1.42 million
Mar 22, 1 AM $ 0.00542
-0.48%
$ 9.71 million $ 1.43 million
Mar 22, 12 AM $ 0.00545
+0.32%
$ 9.76 million $ 1.43 million
Mar 21, 11 PM $ 0.00543
-1.67%
$ 9.72 million $ 1.28 million
Mar 21, 10 PM $ 0.00552
+0.97%
$ 9.89 million $ 1.16 million
Mar 21, 9 PM $ 0.00547
+0.20%
$ 9.79 million $ 1.13 million
Mar 21, 8 PM $ 0.00546
+0.66%
$ 9.77 million $ 1.13 million
Mar 21, 7 PM $ 0.00542
+0.74%
$ 9.71 million $ 1.12 million
Mar 21, 6 PM $ 0.00539
+0.08%
$ 9.64 million $ 1.14 million
Mar 21, 5 PM $ 0.00538
+0.33%
$ 9.63 million $ 1.16 million
Mar 21, 4 PM $ 0.00536
-0.98%
$ 9.6 million $ 1.18 million
Mar 21, 3 PM $ 0.00542
+1.30%
$ 9.69 million $ 1.01 million
Mar 21, 2 PM $ 0.00535
-0.23%
$ 9.57 million $ 1.01 million