Bless Token Historical Data

BLESS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00535
-0.23%
$ 9.57 million $ 1.01 million
Mar 21, 1 PM $ 0.00536
-0.55%
$ 9.59 million $ 989,409
Mar 21, 12 PM $ 0.00539
-0.56%
$ 9.64 million $ 1.02 million
Mar 21, 11 AM $ 0.00542
-0.26%
$ 9.7 million $ 1.01 million
Mar 21, 10 AM $ 0.00543
-1.04%
$ 9.73 million $ 1.04 million
Mar 21, 9 AM $ 0.00549
-0.41%
$ 9.83 million $ 1.06 million
Mar 21, 8 AM $ 0.00551
+0.10%
$ 9.87 million $ 1.06 million
Mar 21, 7 AM $ 0.00551
-0.19%
$ 9.86 million $ 1.06 million
Mar 21, 6 AM $ 0.00552
-0.49%
$ 9.88 million $ 1.01 million
Mar 21, 5 AM $ 0.00555
+0.44%
$ 9.93 million $ 1.02 million
Mar 21, 4 AM $ 0.00552
-0.49%
$ 9.89 million $ 1 million
Mar 21, 3 AM $ 0.00555
+0.66%
$ 9.93 million $ 1.01 million
Mar 21, 2 AM $ 0.00551
+0.09%
$ 9.87 million $ 993,208
Mar 21, 1 AM $ 0.00551
-0.17%
$ 9.87 million $ 976,132
Mar 21, 12 AM $ 0.00552
+0.42%
$ 9.88 million $ 994,898
Mar 20, 11 PM $ 0.0055
-1.02%
$ 9.84 million $ 994,956
Mar 20, 10 PM $ 0.00555
+0.26%
$ 9.94 million $ 989,406
Mar 20, 9 PM $ 0.00554
+0.03%
$ 9.92 million $ 966,342
Mar 20, 8 PM $ 0.00554
-0.19%
$ 9.91 million $ 962,591
Mar 20, 7 PM $ 0.00555
+1.40%
$ 9.93 million $ 956,094
Mar 20, 6 PM $ 0.00547
-0.65%
$ 9.79 million $ 938,992
Mar 20, 5 PM $ 0.0055
-0.08%
$ 9.85 million $ 925,360
Mar 20, 4 PM $ 0.00551
-0.08%
$ 9.86 million $ 935,946
Mar 20, 3 PM $ 0.00551
-0.18%
$ 9.87 million $ 933,676
Mar 20, 2 PM $ 0.00552
-0.48%
$ 9.88 million $ 948,447
Mar 20, 1 PM $ 0.00555
-0.18%
$ 9.93 million $ 926,172
Mar 20, 12 PM $ 0.00556
+1.20%
$ 9.95 million $ 916,306
Mar 20, 11 AM $ 0.00549
-0.21%
$ 9.83 million $ 921,372
Mar 20, 10 AM $ 0.00551
-0.11%
$ 9.85 million $ 889,360
Mar 20, 9 AM $ 0.00551
-0.84%
$ 9.86 million $ 889,277
Mar 20, 8 AM $ 0.00556
-0.11%
$ 9.95 million $ 941,315
Mar 20, 7 AM $ 0.00557
+0.43%
$ 9.96 million $ 1.01 million
Mar 20, 6 AM $ 0.00554
+0.27%
$ 9.92 million $ 992,137
Mar 20, 5 AM $ 0.00553
-0.78%
$ 9.89 million $ 986,605
Mar 20, 4 AM $ 0.00557
+0.13%
$ 9.97 million $ 986,291
Mar 20, 3 AM $ 0.00556
+0.70%
$ 9.96 million $ 981,857
Mar 20, 2 AM $ 0.00552
-0.87%
$ 9.89 million $ 975,008
Mar 20, 1 AM $ 0.00557
-0.68%
$ 9.97 million $ 969,814
Mar 20, 12 AM $ 0.00561
+0.94%
$ 10.04 million $ 944,370
Mar 19, 11 PM $ 0.00556
-0.24%
$ 9.95 million $ 942,899
Mar 19, 10 PM $ 0.00557
-0.27%
$ 9.97 million $ 950,447
Mar 19, 9 PM $ 0.00559
-0.52%
$ 10 million $ 956,109
Mar 19, 8 PM $ 0.00562
+1.01%
$ 10.05 million $ 965,012
Mar 19, 7 PM $ 0.00556
-0.03%
$ 9.95 million $ 983,392
Mar 19, 6 PM $ 0.00556
-1.24%
$ 9.96 million $ 994,531
Mar 19, 5 PM $ 0.00563
+1.06%
$ 10.08 million $ 1.11 million
Mar 19, 4 PM $ 0.00557
-0.32%
$ 9.97 million $ 1.09 million
Mar 19, 3 PM $ 0.00559
+0.90%
$ 10.01 million $ 1.1 million
Mar 19, 2 PM $ 0.00554
-0.15%
$ 9.92 million $ 1.08 million
Mar 19, 1 PM $ 0.00555
+0.34%
$ 9.93 million $ 1.1 million