Bless Token Historical Data

BLESS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00555
+0.34%
$ 9.93 million $ 1.1 million
Mar 19, 12 PM $ 0.00553
-1.34%
$ 9.9 million $ 1.07 million
Mar 19, 11 AM $ 0.00561
+0.16%
$ 10.03 million $ 1.14 million
Mar 19, 10 AM $ 0.0056
-1.64%
$ 10.02 million $ 1.18 million
Mar 19, 9 AM $ 0.00569
-1.00%
$ 10.18 million $ 1.18 million
Mar 19, 8 AM $ 0.00575
+1.78%
$ 10.29 million $ 1.19 million
Mar 19, 7 AM $ 0.00565
+1.54%
$ 10.11 million $ 1.15 million
Mar 19, 6 AM $ 0.00556
+0.95%
$ 9.95 million $ 1.13 million
Mar 19, 5 AM $ 0.00551
-0.48%
$ 9.86 million $ 1.14 million
Mar 19, 4 AM $ 0.00554
-0.36%
$ 9.91 million $ 1.16 million
Mar 19, 3 AM $ 0.00556
-0.02%
$ 9.94 million $ 1.18 million
Mar 19, 2 AM $ 0.00556
-0.69%
$ 9.95 million $ 1.18 million
Mar 19, 1 AM $ 0.0056
-0.39%
$ 10.01 million $ 1.21 million
Mar 19, 12 AM $ 0.00562
-0.46%
$ 10.05 million $ 1.27 million
Mar 18, 11 PM $ 0.00564
+0.46%
$ 10.1 million $ 1.3 million
Mar 18, 10 PM $ 0.00562
-0.46%
$ 10.05 million $ 1.32 million
Mar 18, 9 PM $ 0.00564
+0.92%
$ 10.1 million $ 1.32 million
Mar 18, 8 PM $ 0.00559
+1.69%
$ 10.01 million $ 1.31 million
Mar 18, 7 PM $ 0.0055
+0.00%
$ 9.84 million $ 1.3 million
Mar 18, 6 PM $ 0.0055
-0.20%
$ 9.84 million $ 1.33 million
Mar 18, 5 PM $ 0.00551
+1.65%
$ 9.86 million $ 1.22 million
Mar 18, 4 PM $ 0.00542
-0.42%
$ 9.7 million $ 1.24 million
Mar 18, 3 PM $ 0.00544
+0.88%
$ 9.74 million $ 1.19 million
Mar 18, 2 PM $ 0.0054
-1.74%
$ 9.66 million $ 1.28 million
Mar 18, 1 PM $ 0.00549
-0.14%
$ 9.83 million $ 1.29 million
Mar 18, 12 PM $ 0.0055
-3.92%
$ 9.84 million $ 1.31 million
Mar 18, 11 AM $ 0.00572
-1.31%
$ 10.24 million $ 1.3 million
Mar 18, 10 AM $ 0.0058
-2.10%
$ 10.38 million $ 1.43 million
Mar 18, 9 AM $ 0.00592
+0.34%
$ 10.6 million $ 1.46 million
Mar 18, 8 AM $ 0.0059
+0.59%
$ 10.56 million $ 1.5 million
Mar 18, 7 AM $ 0.00587
+0.97%
$ 10.5 million $ 1.48 million
Mar 18, 6 AM $ 0.00581
-0.99%
$ 10.41 million $ 1.48 million
Mar 18, 5 AM $ 0.00587
+0.12%
$ 10.5 million $ 1.56 million
Mar 18, 4 AM $ 0.00586
+0.90%
$ 10.49 million $ 1.59 million
Mar 18, 3 AM $ 0.00581
+0.41%
$ 10.39 million $ 1.61 million
Mar 18, 2 AM $ 0.00578
-0.24%
$ 10.35 million $ 1.66 million
Mar 18, 1 AM $ 0.0058
+2.92%
$ 10.38 million $ 1.65 million
Mar 18, 12 AM $ 0.00563
-4.12%
$ 10.08 million $ 1.61 million
Mar 17, 11 PM $ 0.00587
-1.84%
$ 10.51 million $ 1.61 million
Mar 17, 10 PM $ 0.00598
+0.68%
$ 10.71 million $ 1.59 million
Mar 17, 9 PM $ 0.00594
+0.98%
$ 10.64 million $ 1.6 million
Mar 17, 8 PM $ 0.00589
+0.61%
$ 10.54 million $ 1.6 million
Mar 17, 7 PM $ 0.00585
-0.97%
$ 10.47 million $ 1.61 million
Mar 17, 6 PM $ 0.00591
-0.71%
$ 10.57 million $ 1.57 million
Mar 17, 5 PM $ 0.00595
-1.04%
$ 10.65 million $ 1.58 million
Mar 17, 4 PM $ 0.00601
+0.23%
$ 10.76 million $ 1.62 million
Mar 17, 3 PM $ 0.006
+0.16%
$ 10.75 million $ 1.63 million
Mar 17, 2 PM $ 0.00599
-0.81%
$ 10.72 million $ 1.56 million
Mar 17, 1 PM $ 0.00604
+0.12%
$ 10.81 million $ 1.55 million
Mar 17, 12 PM $ 0.00603
-2.89%
$ 10.79 million $ 1.53 million