Bless Token Historical Data

BLESS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00603
-2.89%
$ 10.79 million $ 1.53 million
Mar 17, 11 AM $ 0.00621
-2.60%
$ 11.12 million $ 1.5 million
Mar 17, 10 AM $ 0.00638
+1.17%
$ 11.41 million $ 1.35 million
Mar 17, 9 AM $ 0.0063
+1.36%
$ 11.28 million $ 1.32 million
Mar 17, 8 AM $ 0.00622
+2.62%
$ 11.13 million $ 1.24 million
Mar 17, 7 AM $ 0.00606
-0.89%
$ 10.86 million $ 1.21 million
Mar 17, 6 AM $ 0.00611
-1.82%
$ 10.94 million $ 1.24 million
Mar 17, 5 AM $ 0.00623
+4.34%
$ 11.15 million $ 1.16 million
Mar 17, 4 AM $ 0.00597
+0.84%
$ 10.68 million $ 1.14 million
Mar 17, 3 AM $ 0.00592
+1.40%
$ 10.59 million $ 1.12 million
Mar 17, 2 AM $ 0.00584
+0.92%
$ 10.45 million $ 1.11 million
Mar 17, 1 AM $ 0.00578
-0.19%
$ 10.35 million $ 1.18 million
Mar 17, 12 AM $ 0.0058
-0.51%
$ 10.37 million $ 1.2 million
Mar 16, 11 PM $ 0.00583
-0.27%
$ 10.43 million $ 1.24 million
Mar 16, 10 PM $ 0.00584
+1.33%
$ 10.46 million $ 1.24 million
Mar 16, 9 PM $ 0.00576
+0.18%
$ 10.32 million $ 1.25 million
Mar 16, 8 PM $ 0.00575
+0.10%
$ 10.3 million $ 1.31 million
Mar 16, 7 PM $ 0.00575
-0.06%
$ 10.29 million $ 1.31 million
Mar 16, 6 PM $ 0.00575
-0.33%
$ 10.29 million $ 1.33 million
Mar 16, 5 PM $ 0.00577
-1.23%
$ 10.33 million $ 1.33 million
Mar 16, 4 PM $ 0.00584
+0.93%
$ 10.46 million $ 1.32 million
Mar 16, 3 PM $ 0.00579
+0.05%
$ 10.34 million $ 1.33 million
Mar 16, 2 PM $ 0.00579
-0.05%
$ 10.36 million $ 1.39 million
Mar 16, 1 PM $ 0.00579
-1.69%
$ 10.35 million $ 1.49 million
Mar 16, 12 PM $ 0.00589
+0.86%
$ 10.54 million $ 1.56 million
Mar 16, 11 AM $ 0.00584
-1.24%
$ 10.45 million $ 1.61 million
Mar 16, 10 AM $ 0.00591
-1.54%
$ 10.58 million $ 1.66 million
Mar 16, 9 AM $ 0.006
-1.56%
$ 10.75 million $ 1.7 million
Mar 16, 8 AM $ 0.0061
+0.90%
$ 10.92 million $ 1.79 million
Mar 16, 7 AM $ 0.00604
-0.92%
$ 10.82 million $ 1.95 million
Mar 16, 6 AM $ 0.0061
+0.21%
$ 10.92 million $ 2.07 million
Mar 16, 5 AM $ 0.00609
-1.01%
$ 10.9 million $ 2.26 million
Mar 16, 4 AM $ 0.00615
-0.38%
$ 11.01 million $ 2.38 million
Mar 16, 3 AM $ 0.00617
+0.13%
$ 11.05 million $ 2.64 million
Mar 16, 2 AM $ 0.00617
-2.87%
$ 11.04 million $ 2.96 million
Mar 16, 1 AM $ 0.00635
+1.56%
$ 11.36 million $ 3.08 million
Mar 16, 12 AM $ 0.00625
+4.62%
$ 11.18 million $ 3.08 million
Mar 15, 11 PM $ 0.00597
+1.45%
$ 10.69 million $ 3.08 million
Mar 15, 10 PM $ 0.00589
+0.70%
$ 10.54 million $ 3.17 million
Mar 15, 9 PM $ 0.00585
+0.79%
$ 10.46 million $ 3.31 million
Mar 15, 8 PM $ 0.0058
+3.07%
$ 10.39 million $ 3.4 million
Mar 15, 7 PM $ 0.00563
-0.41%
$ 10.08 million $ 3.51 million
Mar 15, 6 PM $ 0.00565
-0.32%
$ 10.12 million $ 3.68 million
Mar 15, 5 PM $ 0.00567
-0.62%
$ 10.15 million $ 3.91 million
Mar 15, 4 PM $ 0.00571
-1.93%
$ 10.21 million $ 4.38 million
Mar 15, 3 PM $ 0.00582
+0.53%
$ 10.42 million $ 4.84 million
Mar 15, 2 PM $ 0.00579
-2.36%
$ 10.36 million $ 4.83 million
Mar 15, 1 PM $ 0.00593
+0.46%
$ 10.61 million $ 4.81 million
Mar 15, 12 PM $ 0.0059
-5.35%
$ 10.57 million $ 4.89 million
Mar 15, 11 AM $ 0.00624
+0.13%
$ 11.16 million $ 5.05 million