Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 AM $0.00776
+2.31%
$10.81 million $2.11 million
Jul 9, 2 AM $0.00759
+0.49%
$10.57 million $2.04 million
Jul 9, 1 AM $0.00755
-1.09%
$10.51 million $2.06 million
Jul 9, 12 AM $0.00763
+2.08%
$10.63 million $2.06 million
Jul 8, 11 PM $0.00748
-0.18%
$10.41 million $2.02 million
Jul 8, 10 PM $0.00749
+0.03%
$10.43 million $2.01 million
Jul 8, 9 PM $0.00749
-0.27%
$10.43 million $2.01 million
Jul 8, 8 PM $0.00751
-0.90%
$10.46 million $2.01 million
Jul 8, 7 PM $0.00758
+3.05%
$10.55 million $2.01 million
Jul 8, 6 PM $0.00735
+4.70%
$10.24 million $2 million
Jul 8, 5 PM $0.00702
+1.00%
$9.78 million $1.95 million
Jul 8, 4 PM $0.00695
+1.19%
$9.68 million $1.97 million
Jul 8, 3 PM $0.00687
-1.72%
$9.57 million $1.97 million
Jul 8, 2 PM $0.00699
-0.87%
$9.74 million $1.99 million
Jul 8, 1 PM $0.00705
-0.67%
$9.82 million $1.99 million
Jul 8, 12 PM $0.0071
-1.74%
$9.89 million $2 million
Jul 8, 11 AM $0.00723
+1.21%
$10.06 million $2.03 million
Jul 8, 10 AM $0.00714
+0.28%
$9.94 million $1.98 million
Jul 8, 9 AM $0.00712
+0.24%
$9.92 million $1.95 million
Jul 8, 8 AM $0.0071
-2.85%
$9.89 million $1.98 million
Jul 8, 7 AM $0.00731
-0.28%
$10.18 million $2 million
Jul 8, 6 AM $0.00733
-1.59%
$10.21 million $2 million
Jul 8, 5 AM $0.00745
-0.05%
$10.38 million $2.03 million
Jul 8, 4 AM $0.00746
+2.01%
$10.38 million $2.03 million
Jul 8, 3 AM $0.00731
-1.34%
$10.18 million $2.04 million
Jul 8, 2 AM $0.00741
-0.66%
$10.32 million $2.05 million
Jul 8, 1 AM $0.00746
-2.66%
$10.38 million $2.04 million
Jul 8, 12 AM $0.00766
+2.54%
$10.67 million $2.04 million
Jul 7, 11 PM $0.00747
+0.46%
$10.4 million $2.05 million
Jul 7, 10 PM $0.00744
-0.44%
$10.36 million $2.16 million
Jul 7, 9 PM $0.00747
-0.12%
$10.4 million $2.2 million
Jul 7, 8 PM $0.00748
-1.62%
$10.42 million $2.21 million
Jul 7, 7 PM $0.0076
+0.17%
$10.59 million $2.2 million
Jul 7, 6 PM $0.00759
-0.03%
$10.57 million $2.2 million
Jul 7, 5 PM $0.00759
-1.24%
$10.57 million $2.2 million
Jul 7, 4 PM $0.00769
+0.67%
$10.7 million $2.2 million
Jul 7, 3 PM $0.00764
-1.03%
$10.63 million $2.21 million
Jul 7, 2 PM $0.00772
-1.70%
$10.74 million $2.24 million
Jul 7, 1 PM $0.00785
-1.19%
$10.93 million $2.27 million
Jul 7, 12 PM $0.00794
-0.43%
$11.06 million $2.35 million
Jul 7, 11 AM $0.00798
-1.30%
$11.11 million $2.51 million
Jul 7, 10 AM $0.00808
-0.83%
$11.26 million $2.53 million
Jul 7, 9 AM $0.00815
+0.95%
$11.35 million $2.52 million
Jul 7, 8 AM $0.00807
-1.35%
$11.24 million $2.48 million
Jul 7, 7 AM $0.00818
-2.03%
$11.39 million $2.45 million
Jul 7, 6 AM $0.00835
-1.43%
$11.63 million $2.44 million
Jul 7, 5 AM $0.00847
-0.42%
$11.8 million $2.43 million
Jul 7, 4 AM $0.00851
-0.63%
$11.85 million $2.47 million
Jul 7, 3 AM $0.00856
-2.33%
$11.92 million $2.48 million
Jul 7, 2 AM $0.00877
-0.74%
$12.21 million $2.5 million