Bless Token Historical Data

BLESS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00624
+0.13%
$ 11.16 million $ 5.05 million
Mar 15, 10 AM $ 0.00623
-0.51%
$ 11.15 million $ 5.24 million
Mar 15, 9 AM $ 0.00626
-1.18%
$ 11.21 million $ 5.42 million
Mar 15, 8 AM $ 0.00634
+0.99%
$ 11.34 million $ 5.78 million
Mar 15, 7 AM $ 0.00628
+0.90%
$ 11.23 million $ 6.93 million
Mar 15, 6 AM $ 0.00622
-1.21%
$ 11.13 million $ 6.79 million
Mar 15, 5 AM $ 0.0063
+4.75%
$ 11.27 million $ 6.61 million
Mar 15, 4 AM $ 0.00601
-1.88%
$ 10.76 million $ 6.49 million
Mar 15, 3 AM $ 0.00612
-6.85%
$ 10.96 million $ 6.28 million
Mar 15, 2 AM $ 0.00657
+6.46%
$ 11.75 million $ 6.08 million
Mar 15, 1 AM $ 0.00617
+1.71%
$ 11.04 million $ 5.87 million
Mar 15, 12 AM $ 0.00606
-1.31%
$ 10.85 million $ 5.81 million
Mar 14, 11 PM $ 0.00615
-0.74%
$ 11 million $ 5.8 million
Mar 14, 10 PM $ 0.00619
-0.27%
$ 11.08 million $ 5.71 million
Mar 14, 9 PM $ 0.00621
+0.70%
$ 11.11 million $ 5.57 million
Mar 14, 8 PM $ 0.00617
+0.58%
$ 11.03 million $ 5.43 million
Mar 14, 7 PM $ 0.00613
-0.54%
$ 10.98 million $ 5.28 million
Mar 14, 6 PM $ 0.00617
-1.53%
$ 11.04 million $ 5.12 million
Mar 14, 5 PM $ 0.00627
-0.33%
$ 11.21 million $ 4.95 million
Mar 14, 4 PM $ 0.00629
+9.76%
$ 11.25 million $ 4.57 million
Mar 14, 3 PM $ 0.00573
+1.14%
$ 10.25 million $ 4.18 million
Mar 14, 2 PM $ 0.00566
+0.91%
$ 10.14 million $ 4.36 million
Mar 14, 1 PM $ 0.00561
-0.31%
$ 10.05 million $ 4.39 million
Mar 14, 12 PM $ 0.00563
+1.82%
$ 10.07 million $ 4.28 million
Mar 14, 11 AM $ 0.00553
+0.86%
$ 9.89 million $ 4.18 million
Mar 14, 10 AM $ 0.00548
-0.63%
$ 9.81 million $ 3.95 million
Mar 14, 9 AM $ 0.00552
+3.26%
$ 9.87 million $ 3.73 million
Mar 14, 8 AM $ 0.00534
+9.17%
$ 9.56 million $ 3.26 million
Mar 14, 7 AM $ 0.00489
-0.61%
$ 8.76 million $ 1.92 million
Mar 14, 6 AM $ 0.00492
-1.56%
$ 8.81 million $ 1.93 million
Mar 14, 5 AM $ 0.005
-0.49%
$ 8.95 million $ 1.94 million
Mar 14, 4 AM $ 0.00503
+0.06%
$ 9 million $ 1.93 million
Mar 14, 3 AM $ 0.00502
+0.99%
$ 8.99 million $ 2.01 million
Mar 14, 2 AM $ 0.00497
+1.28%
$ 8.9 million $ 2.03 million
Mar 14, 1 AM $ 0.00491
+0.69%
$ 8.79 million $ 2.02 million
Mar 14, 12 AM $ 0.00488
-0.91%
$ 8.73 million $ 2 million
Mar 13, 11 PM $ 0.00492
+0.75%
$ 8.8 million $ 1.97 million
Mar 13, 10 PM $ 0.00488
-1.52%
$ 8.74 million $ 1.96 million
Mar 13, 9 PM $ 0.00496
-0.11%
$ 8.87 million $ 1.95 million
Mar 13, 8 PM $ 0.00496
-0.29%
$ 8.88 million $ 1.93 million
Mar 13, 7 PM $ 0.00498
-1.32%
$ 8.91 million $ 1.93 million
Mar 13, 6 PM $ 0.00504
-0.82%
$ 9.03 million $ 1.92 million
Mar 13, 5 PM $ 0.00508
-0.16%
$ 9.1 million $ 1.95 million
Mar 13, 4 PM $ 0.00509
+2.11%
$ 9.11 million $ 1.97 million
Mar 13, 3 PM $ 0.00499
-0.88%
$ 8.92 million $ 1.81 million
Mar 13, 2 PM $ 0.00503
+5.26%
$ 9 million $ 1.6 million
Mar 13, 1 PM $ 0.00478
+0.51%
$ 8.55 million $ 1.49 million
Mar 13, 12 PM $ 0.00475
+1.55%
$ 8.51 million $ 1.52 million
Mar 13, 11 AM $ 0.00468
-0.16%
$ 8.38 million $ 1.65 million
Mar 13, 10 AM $ 0.00469
+0.73%
$ 8.39 million $ 1.66 million