Bless Token Historical Data

BLESS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00558
-3.12%
$10.03 million $1.1 million
Feb 3, 2026 $0.00576
-4.33%
$10.35 million $1.56 million
Feb 2, 2026 $0.00602
+1.52%
$10.82 million $1.3 million
Feb 1, 2026 $0.00593
+4.62%
$10.65 million $1.26 million
Jan 31, 2026 $0.00567
-22.21%
$10.18 million $2.79 million
Jan 30, 2026 $0.00729
-2.24%
$13.09 million $1.25 million
Jan 29, 2026 $0.00745
-7.66%
$13.39 million $1.32 million
Jan 28, 2026 $0.00807
+0.32%
$14.5 million $1.5 million
Jan 27, 2026 $0.00805
+3.66%
$14.46 million $857,361
Jan 26, 2026 $0.00776
+4.02%
$13.95 million $1.09 million
Jan 25, 2026 $0.00746
-12.62%
$13.41 million $1.65 million
Jan 24, 2026 $0.00854
-3.56%
$15.35 million $1.06 million
Jan 23, 2026 $0.00886
+0.55%
$15.91 million $1.24 million
Jan 22, 2026 $0.00881
-3.59%
$15.83 million $2.24 million
Jan 21, 2026 $0.00914
+17.45%
$16.41 million $2.01 million
Jan 20, 2026 $0.00778
-13.41%
$13.97 million $1.72 million
Jan 19, 2026 $0.00898
-13.98%
$16.14 million $2.39 million
Jan 18, 2026 $0.0105
-8.22%
$18.81 million $1.05 million
Jan 17, 2026 $0.0114
+1.23%
$20.47 million $937,298
Jan 16, 2026 $0.0113
+4.48%
$20.23 million $1.09 million
Jan 15, 2026 $0.0108
-5.73%
$19.36 million $1.07 million
Jan 14, 2026 $0.0114
-3.02%
$20.53 million $1.11 million
Jan 13, 2026 $0.0118
+1.12%
$21.16 million $1.36 million
Jan 12, 2026 $0.0116
-4.21%
$20.93 million $1.27 million
Jan 11, 2026 $0.0122
-0.89%
$21.84 million $1.23 million
Jan 10, 2026 $0.0123
+2.69%
$22.06 million $2.26 million
Jan 9, 2026 $0.0119
-0.62%
$21.52 million $1.72 million
Jan 8, 2026 $0.012
-12.27%
$21.66 million $3.97 million
Jan 7, 2026 $0.0137
+2.59%
$24.64 million $1.7 million
Jan 6, 2026 $0.0134
+2.07%
$24.08 million $1.38 million
Jan 5, 2026 $0.0131
+0.32%
$23.58 million $1.45 million
Jan 4, 2026 $0.013
-3.31%
$23.49 million $1.45 million
Jan 3, 2026 $0.0135
+3.49%
$24.29 million $3.28 million
Jan 2, 2026 $0.013
+3.62%
$23.46 million $1.39 million
Jan 1, 2026 $0.0126
+3.36%
$22.64 million $1.09 million
Dec 31, 2025 $0.012
-6.78%
$21.92 million $1.24 million
Dec 30, 2025 $0.0127
+7.67%
$23.14 million $1.71 million
Dec 29, 2025 $0.0122
+1.40%
$21.32 million $1.54 million
Dec 28, 2025 $0.012
+3.38%
$21.64 million $1.11 million
Dec 27, 2025 $0.0114
-3.52%
$20.93 million $1.06 million
Dec 26, 2025 $0.0118
+9.42%
$21.31 million $1.43 million
Dec 25, 2025 $0.011
-0.07%
$19.42 million $2.05 million
Dec 24, 2025 $0.0111
+4.15%
$19.75 million $2.07 million
Dec 23, 2025 $0.0105
-2.74%
$19.24 million $1.92 million
Dec 22, 2025 $0.011
+1.73%
$19.59 million $1.83 million
Dec 21, 2025 $0.0109
-2.77%
$19.48 million $2.23 million
Dec 20, 2025 $0.0113
+5.02%
$20.19 million $2.2 million
Dec 19, 2025 $0.0107
+2.46%
$19.48 million $2 million
Dec 18, 2025 $0.0104
-16.45%
$18.91 million $2.86 million
Dec 17, 2025 $0.0127
-10.75%
$22.53 million $2.09 million