Bless Token Historical Data

BLESS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00755
+2.40%
$ 13.49 million $ 3.01 million
Apr 11, 8 PM $ 0.00737
+2.26%
$ 13.17 million $ 2.94 million
Apr 11, 7 PM $ 0.00721
+1.06%
$ 12.88 million $ 2.87 million
Apr 11, 6 PM $ 0.00713
-2.36%
$ 12.75 million $ 2.89 million
Apr 11, 5 PM $ 0.0073
+1.39%
$ 13.06 million $ 2.81 million
Apr 11, 4 PM $ 0.0072
+2.33%
$ 12.88 million $ 2.71 million
Apr 11, 3 PM $ 0.00704
-2.15%
$ 12.58 million $ 2.67 million
Apr 11, 2 PM $ 0.0072
+1.47%
$ 12.86 million $ 2.66 million
Apr 11, 1 PM $ 0.00709
-2.11%
$ 12.67 million $ 2.66 million
Apr 11, 12 PM $ 0.00724
+5.94%
$ 12.95 million $ 2.43 million
Apr 11, 11 AM $ 0.00684
+2.42%
$ 12.22 million $ 2.04 million
Apr 11, 10 AM $ 0.00668
-0.25%
$ 11.93 million $ 2 million
Apr 11, 9 AM $ 0.00669
+3.05%
$ 11.96 million $ 1.94 million
Apr 11, 8 AM $ 0.0065
+2.00%
$ 11.61 million $ 1.86 million
Apr 11, 7 AM $ 0.00637
+0.30%
$ 11.38 million $ 1.82 million
Apr 11, 6 AM $ 0.00635
-0.22%
$ 11.35 million $ 1.82 million
Apr 11, 5 AM $ 0.00636
+0.08%
$ 11.37 million $ 1.92 million
Apr 11, 4 AM $ 0.00636
-1.40%
$ 11.37 million $ 1.99 million
Apr 11, 3 AM $ 0.00645
+2.41%
$ 11.53 million $ 1.99 million
Apr 11, 2 AM $ 0.0063
+0.89%
$ 11.25 million $ 1.97 million
Apr 11, 1 AM $ 0.00624
-0.13%
$ 11.16 million $ 1.98 million
Apr 11, 12 AM $ 0.00625
-0.42%
$ 11.17 million $ 2.01 million
Apr 10, 11 PM $ 0.00628
-0.54%
$ 11.22 million $ 2.01 million
Apr 10, 10 PM $ 0.00631
+0.24%
$ 11.28 million $ 2.05 million
Apr 10, 9 PM $ 0.00629
+0.79%
$ 11.25 million $ 2.09 million
Apr 10, 8 PM $ 0.00625
-1.17%
$ 11.16 million $ 2.1 million
Apr 10, 7 PM $ 0.00632
-0.13%
$ 11.29 million $ 2.19 million
Apr 10, 6 PM $ 0.00633
-0.03%
$ 11.31 million $ 2.29 million
Apr 10, 5 PM $ 0.00633
-2.04%
$ 11.32 million $ 2.35 million
Apr 10, 4 PM $ 0.00646
+0.33%
$ 11.55 million $ 2.32 million
Apr 10, 3 PM $ 0.00644
-0.39%
$ 11.51 million $ 2.36 million
Apr 10, 2 PM $ 0.00647
+1.10%
$ 11.56 million $ 2.37 million
Apr 10, 1 PM $ 0.0064
+1.84%
$ 11.43 million $ 2.31 million
Apr 10, 12 PM $ 0.00628
+5.69%
$ 11.23 million $ 2.25 million
Apr 10, 11 AM $ 0.00594
-2.82%
$ 10.62 million $ 2.17 million
Apr 10, 10 AM $ 0.00612
-0.75%
$ 10.93 million $ 2.13 million
Apr 10, 9 AM $ 0.00616
+0.79%
$ 11.01 million $ 2.12 million
Apr 10, 8 AM $ 0.00611
-0.09%
$ 10.93 million $ 2.07 million
Apr 10, 7 AM $ 0.00612
-1.47%
$ 10.94 million $ 2.03 million
Apr 10, 6 AM $ 0.00621
+1.17%
$ 11.1 million $ 2.12 million
Apr 10, 5 AM $ 0.00614
+3.21%
$ 10.97 million $ 2.02 million
Apr 10, 4 AM $ 0.00595
-0.10%
$ 10.63 million $ 1.91 million
Apr 10, 3 AM $ 0.00595
+0.98%
$ 10.64 million $ 1.89 million
Apr 10, 2 AM $ 0.0059
-0.20%
$ 10.54 million $ 1.86 million
Apr 10, 1 AM $ 0.00591
-0.22%
$ 10.56 million $ 1.86 million
Apr 10, 12 AM $ 0.00592
-1.28%
$ 10.58 million $ 1.83 million
Apr 9, 11 PM $ 0.006
-2.53%
$ 10.72 million $ 1.83 million
Apr 9, 10 PM $ 0.00615
-0.36%
$ 10.99 million $ 1.82 million
Apr 9, 9 PM $ 0.00617
-3.48%
$ 11.03 million $ 1.77 million
Apr 9, 8 PM $ 0.0064
+0.14%
$ 11.43 million $ 1.75 million