Bless Token Historical Data

BLESS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.0103
-0.62%
$18.81 million $3.76 million
Aug 14, 4 PM $0.0104
-2.14%
$18.93 million $3.79 million
Aug 14, 3 PM $0.0106
+1.65%
$19.34 million $3.84 million
Aug 14, 2 PM $0.0104
+2.10%
$19.03 million $3.75 million
Aug 14, 1 PM $0.0102
+0.29%
$18.64 million $3.78 million
Aug 14, 12 PM $0.0102
-2.60%
$18.58 million $3.81 million
Aug 14, 11 AM $0.0105
-3.26%
$19.08 million $3.83 million
Aug 14, 10 AM $0.0108
+1.11%
$19.72 million $3.98 million
Aug 14, 9 AM $0.0107
+0.29%
$19.5 million $4.1 million
Aug 14, 8 AM $0.0107
+2.37%
$19.45 million $4.16 million
Aug 14, 7 AM $0.0104
-0.59%
$19 million $4.15 million
Aug 14, 6 AM $0.0105
+0.81%
$19.11 million $4.08 million
Aug 14, 5 AM $0.0104
-0.36%
$18.96 million $4.14 million
Aug 14, 4 AM $0.0104
+1.14%
$19.03 million $4.12 million
Aug 14, 3 AM $0.0103
+2.32%
$18.81 million $4.13 million
Aug 14, 2 AM $0.0101
-2.91%
$18.39 million $4.1 million
Aug 14, 1 AM $0.0104
+0.86%
$18.93 million $4.07 million
Aug 14, 12 AM $0.0103
+0.13%
$18.77 million $4.12 million
Aug 13, 11 PM $0.0103
+1.92%
$18.75 million $4.11 million
Aug 13, 10 PM $0.0101
+0.26%
$18.39 million $4.09 million
Aug 13, 9 PM $0.0101
-0.56%
$18.35 million $4.12 million
Aug 13, 8 PM $0.0101
+0.53%
$18.45 million $4.16 million
Aug 13, 7 PM $0.0101
+4.50%
$18.35 million $4.12 million
Aug 13, 6 PM $0.00964
-0.47%
$17.56 million $3.99 million
Aug 13, 5 PM $0.00968
+2.76%
$17.64 million $4.07 million
Aug 13, 4 PM $0.00942
+3.39%
$17.17 million $4.08 million
Aug 13, 3 PM $0.00912
-2.92%
$16.61 million $4.13 million
Aug 13, 2 PM $0.00939
-1.44%
$17.1 million $4.61 million
Aug 13, 1 PM $0.00952
+0.91%
$17.35 million $6.59 million
Aug 13, 12 PM $0.00944
-0.81%
$17.2 million $7.09 million
Aug 13, 11 AM $0.00951
-2.15%
$17.33 million $7.54 million
Aug 13, 10 AM $0.00972
-1.55%
$17.71 million $7.58 million
Aug 13, 9 AM $0.00988
-3.91%
$18 million $7.58 million
Aug 13, 8 AM $0.0103
-1.29%
$18.73 million $7.75 million
Aug 13, 7 AM $0.0104
-0.67%
$18.97 million $7.74 million
Aug 13, 6 AM $0.0105
-2.23%
$19.1 million $7.77 million
Aug 13, 5 AM $0.0107
+0.12%
$19.54 million $7.82 million
Aug 13, 4 AM $0.0107
+0.63%
$19.51 million $7.82 million
Aug 13, 3 AM $0.0106
+0.05%
$19.39 million $7.83 million
Aug 13, 2 AM $0.0106
+1.87%
$19.38 million $7.95 million
Aug 13, 1 AM $0.0104
-1.76%
$19.02 million $7.89 million
Aug 13, 12 AM $0.0106
-0.98%
$19.36 million $7.92 million
Aug 12, 11 PM $0.0107
+1.76%
$19.55 million $7.89 million
Aug 12, 10 PM $0.0105
-0.27%
$19.22 million $7.89 million
Aug 12, 9 PM $0.0106
-3.97%
$19.27 million $7.84 million
Aug 12, 8 PM $0.011
+0.79%
$20.06 million $7.77 million
Aug 12, 7 PM $0.0109
+2.02%
$19.91 million $7.79 million
Aug 12, 6 PM $0.0107
+0.18%
$19.52 million $7.85 million
Aug 12, 5 PM $0.0107
-1.03%
$19.58 million $7.83 million
Aug 12, 4 PM $0.0108
+1.51%
$19.79 million $7.81 million