Bless Token Historical Data

BLESS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00543
-1.44%
$ 7.57 million $ 1.76 million
Jun 12, 12 PM $ 0.00551
+0.08%
$ 7.68 million $ 1.78 million
Jun 12, 11 AM $ 0.00551
+1.53%
$ 7.68 million $ 1.79 million
Jun 12, 10 AM $ 0.00542
-1.21%
$ 7.56 million $ 1.85 million
Jun 12, 9 AM $ 0.00549
+0.89%
$ 7.65 million $ 1.85 million
Jun 12, 8 AM $ 0.00544
+0.54%
$ 7.59 million $ 1.92 million
Jun 12, 7 AM $ 0.00541
+0.82%
$ 7.54 million $ 1.92 million
Jun 12, 6 AM $ 0.00537
-0.42%
$ 7.48 million $ 1.92 million
Jun 12, 5 AM $ 0.00539
-1.90%
$ 7.52 million $ 1.89 million
Jun 12, 4 AM $ 0.00549
-0.71%
$ 7.66 million $ 1.9 million
Jun 12, 3 AM $ 0.00553
-0.51%
$ 7.72 million $ 1.9 million
Jun 12, 2 AM $ 0.00556
+1.66%
$ 7.76 million $ 1.91 million
Jun 12, 1 AM $ 0.00547
-2.58%
$ 7.63 million $ 1.91 million
Jun 12, 12 AM $ 0.00562
+0.63%
$ 7.83 million $ 1.93 million
Jun 11, 11 PM $ 0.00558
+1.65%
$ 7.78 million $ 1.92 million
Jun 11, 10 PM $ 0.00549
+2.54%
$ 7.66 million $ 1.97 million
Jun 11, 9 PM $ 0.00536
-3.40%
$ 7.47 million $ 1.95 million
Jun 11, 8 PM $ 0.00554
-1.11%
$ 7.73 million $ 2.07 million
Jun 11, 7 PM $ 0.00561
+0.13%
$ 7.82 million $ 2.06 million
Jun 11, 6 PM $ 0.0056
-3.22%
$ 7.81 million $ 2.07 million
Jun 11, 5 PM $ 0.00579
+2.26%
$ 8.07 million $ 2.06 million
Jun 11, 4 PM $ 0.00566
-2.21%
$ 7.89 million $ 2.05 million
Jun 11, 3 PM $ 0.00579
-1.33%
$ 8.07 million $ 2.07 million
Jun 11, 2 PM $ 0.00586
+0.61%
$ 8.18 million $ 2.08 million
Jun 11, 1 PM $ 0.00583
+1.49%
$ 8.13 million $ 2.1 million
Jun 11, 12 PM $ 0.00574
-2.36%
$ 8.01 million $ 2.12 million
Jun 11, 11 AM $ 0.00588
+3.88%
$ 8.2 million $ 2.2 million
Jun 11, 10 AM $ 0.00566
+1.96%
$ 7.9 million $ 2.19 million
Jun 11, 9 AM $ 0.00556
-3.03%
$ 7.75 million $ 2.21 million
Jun 11, 8 AM $ 0.00574
+0.97%
$ 8 million $ 2.25 million
Jun 11, 7 AM $ 0.00568
-0.37%
$ 7.92 million $ 2.39 million
Jun 11, 6 AM $ 0.00571
+0.07%
$ 7.95 million $ 2.4 million
Jun 11, 5 AM $ 0.0057
-0.21%
$ 7.95 million $ 2.49 million
Jun 11, 4 AM $ 0.00571
-1.32%
$ 7.96 million $ 2.47 million
Jun 11, 3 AM $ 0.00579
+1.25%
$ 8.07 million $ 2.5 million
Jun 11, 2 AM $ 0.00572
+0.52%
$ 7.97 million $ 2.54 million
Jun 11, 1 AM $ 0.00569
+1.58%
$ 7.93 million $ 2.57 million
Jun 11, 12 AM $ 0.0056
+1.89%
$ 7.81 million $ 2.59 million
Jun 10, 11 PM $ 0.0055
-2.18%
$ 7.64 million $ 2.62 million
Jun 10, 10 PM $ 0.00562
-0.24%
$ 7.81 million $ 2.63 million
Jun 10, 9 PM $ 0.00563
-8.05%
$ 7.83 million $ 2.75 million
Jun 10, 8 PM $ 0.00612
-3.54%
$ 8.52 million $ 2.7 million
Jun 10, 7 PM $ 0.00635
-2.87%
$ 8.83 million $ 2.75 million
Jun 10, 6 PM $ 0.00654
-1.36%
$ 9.09 million $ 2.77 million
Jun 10, 5 PM $ 0.00663
+1.15%
$ 9.22 million $ 2.87 million
Jun 10, 4 PM $ 0.00655
+2.49%
$ 9.11 million $ 3.09 million
Jun 10, 3 PM $ 0.00639
-2.93%
$ 8.89 million $ 3.2 million
Jun 10, 2 PM $ 0.00658
+2.64%
$ 9.16 million $ 3.28 million
Jun 10, 1 PM $ 0.00641
-0.82%
$ 8.92 million $ 3.38 million
Jun 10, 12 PM $ 0.00647
+3.17%
$ 8.99 million $ 3.49 million