Bless Token Historical Data

BLESS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00469
+0.73%
$ 8.39 million $ 1.66 million
Mar 13, 9 AM $ 0.00465
-0.61%
$ 8.33 million $ 1.69 million
Mar 13, 8 AM $ 0.00468
-0.54%
$ 8.38 million $ 1.74 million
Mar 13, 7 AM $ 0.00471
-0.20%
$ 8.43 million $ 1.79 million
Mar 13, 6 AM $ 0.00472
-0.46%
$ 8.44 million $ 1.91 million
Mar 13, 5 AM $ 0.00474
+4.17%
$ 8.48 million $ 2.67 million
Mar 13, 4 AM $ 0.00455
-5.59%
$ 8.15 million $ 2.67 million
Mar 13, 3 AM $ 0.00482
+0.42%
$ 8.63 million $ 2.84 million
Mar 13, 2 AM $ 0.0048
+0.05%
$ 8.59 million $ 2.83 million
Mar 13, 1 AM $ 0.0048
+1.10%
$ 8.59 million $ 2.84 million
Mar 13, 12 AM $ 0.00475
-1.01%
$ 8.51 million $ 2.82 million
Mar 12, 11 PM $ 0.0048
+0.52%
$ 8.59 million $ 2.84 million
Mar 12, 10 PM $ 0.00477
+0.14%
$ 8.55 million $ 2.83 million
Mar 12, 9 PM $ 0.00476
+0.98%
$ 8.54 million $ 2.82 million
Mar 12, 8 PM $ 0.00471
-0.87%
$ 8.45 million $ 2.86 million
Mar 12, 7 PM $ 0.00476
+1.62%
$ 8.52 million $ 2.86 million
Mar 12, 6 PM $ 0.00468
+2.96%
$ 8.38 million $ 2.86 million
Mar 12, 5 PM $ 0.00454
-2.23%
$ 8.14 million $ 2.81 million
Mar 12, 4 PM $ 0.00465
+0.67%
$ 8.33 million $ 2.81 million
Mar 12, 3 PM $ 0.00462
+0.89%
$ 8.28 million $ 2.87 million
Mar 12, 2 PM $ 0.00458
-1.83%
$ 8.21 million $ 2.9 million
Mar 12, 1 PM $ 0.00466
+3.08%
$ 8.36 million $ 2.96 million
Mar 12, 12 PM $ 0.00452
-5.29%
$ 8.11 million $ 2.99 million
Mar 12, 11 AM $ 0.00478
-1.21%
$ 8.56 million $ 2.91 million
Mar 12, 10 AM $ 0.00484
+0.57%
$ 8.67 million $ 3.01 million
Mar 12, 9 AM $ 0.00481
+0.85%
$ 8.62 million $ 3.09 million
Mar 12, 8 AM $ 0.00477
+0.71%
$ 8.55 million $ 3.14 million
Mar 12, 7 AM $ 0.00473
-0.39%
$ 8.48 million $ 3.26 million
Mar 12, 6 AM $ 0.00475
+0.18%
$ 8.52 million $ 3.21 million
Mar 12, 5 AM $ 0.00474
-0.57%
$ 8.5 million $ 2.72 million
Mar 12, 4 AM $ 0.00477
-6.04%
$ 8.55 million $ 2.73 million
Mar 12, 3 AM $ 0.00508
+0.47%
$ 9.1 million $ 2.63 million
Mar 12, 2 AM $ 0.00505
-2.20%
$ 9.06 million $ 2.74 million
Mar 12, 1 AM $ 0.00517
+1.02%
$ 9.26 million $ 2.93 million
Mar 12, 12 AM $ 0.00511
-1.11%
$ 9.17 million $ 3.01 million
Mar 11, 11 PM $ 0.00517
-0.58%
$ 9.27 million $ 2.99 million
Mar 11, 10 PM $ 0.0052
-0.21%
$ 9.32 million $ 2.99 million
Mar 11, 9 PM $ 0.00521
+1.16%
$ 9.34 million $ 3.04 million
Mar 11, 8 PM $ 0.00515
+0.27%
$ 9.24 million $ 3.01 million
Mar 11, 7 PM $ 0.00514
+0.22%
$ 9.21 million $ 3.11 million
Mar 11, 6 PM $ 0.00513
+0.52%
$ 9.19 million $ 3.12 million
Mar 11, 5 PM $ 0.0051
-2.25%
$ 9.14 million $ 3.15 million
Mar 11, 4 PM $ 0.00522
-4.65%
$ 9.35 million $ 3.14 million
Mar 11, 3 PM $ 0.00547
-3.44%
$ 9.81 million $ 3.16 million
Mar 11, 2 PM $ 0.00567
+0.39%
$ 10.16 million $ 3.23 million
Mar 11, 1 PM $ 0.00565
+0.28%
$ 10.12 million $ 3.25 million
Mar 11, 12 PM $ 0.00563
+1.90%
$ 10.09 million $ 3.2 million
Mar 11, 11 AM $ 0.00553
-3.17%
$ 9.9 million $ 3.11 million
Mar 11, 10 AM $ 0.00571
+1.09%
$ 10.23 million $ 3 million
Mar 11, 9 AM $ 0.00564
+2.42%
$ 10.12 million $ 2.9 million