Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 AM $0.00889
-1.07%
$12.39 million $2.26 million
Jul 5, 12 AM $0.00898
-2.16%
$12.52 million $2.31 million
Jul 4, 11 PM $0.00918
+0.41%
$12.8 million $2.33 million
Jul 4, 10 PM $0.00914
+2.23%
$12.75 million $2.33 million
Jul 4, 9 PM $0.00894
-2.29%
$12.47 million $2.3 million
Jul 4, 8 PM $0.00915
+1.29%
$12.76 million $2.32 million
Jul 4, 7 PM $0.00904
+1.83%
$12.6 million $2.33 million
Jul 4, 6 PM $0.00888
-1.49%
$12.37 million $2.33 million
Jul 4, 5 PM $0.00901
-0.01%
$12.56 million $2.35 million
Jul 4, 4 PM $0.00901
-1.75%
$12.56 million $2.38 million
Jul 4, 3 PM $0.00917
+2.28%
$12.78 million $2.45 million
Jul 4, 2 PM $0.00897
-0.40%
$12.5 million $2.45 million
Jul 4, 1 PM $0.009
+1.67%
$12.55 million $2.53 million
Jul 4, 12 PM $0.00885
+2.76%
$12.35 million $2.63 million
Jul 4, 11 AM $0.00862
+1.72%
$12.01 million $2.74 million
Jul 4, 10 AM $0.00847
-0.31%
$11.81 million $2.99 million
Jul 4, 9 AM $0.0085
-0.20%
$11.85 million $3.06 million
Jul 4, 8 AM $0.00851
-2.62%
$11.87 million $3.14 million
Jul 4, 7 AM $0.00875
-0.66%
$12.2 million $3.65 million
Jul 4, 6 AM $0.00881
-1.24%
$12.28 million $4.26 million
Jul 4, 5 AM $0.00892
-1.17%
$12.43 million $4.49 million
Jul 4, 4 AM $0.00902
-0.28%
$12.58 million $4.72 million
Jul 4, 3 AM $0.00905
+1.64%
$12.61 million $4.66 million
Jul 4, 2 AM $0.0089
+2.11%
$12.41 million $4.62 million
Jul 4, 1 AM $0.00872
-0.43%
$12.16 million $4.55 million
Jul 4, 12 AM $0.00877
-1.25%
$12.22 million $4.49 million
Jul 3, 11 PM $0.00888
-0.73%
$12.38 million $4.44 million
Jul 3, 10 PM $0.00894
-1.85%
$12.47 million $4.4 million
Jul 3, 9 PM $0.00911
+1.51%
$12.7 million $4.36 million
Jul 3, 8 PM $0.00897
+3.14%
$12.51 million $4.29 million
Jul 3, 7 PM $0.0087
-0.99%
$12.12 million $4.26 million
Jul 3, 6 PM $0.00878
-0.26%
$12.24 million $4.28 million
Jul 3, 5 PM $0.00881
-0.33%
$12.28 million $4.29 million
Jul 3, 4 PM $0.00883
-1.61%
$12.32 million $4.22 million
Jul 3, 3 PM $0.00898
-1.16%
$12.52 million $4.13 million
Jul 3, 2 PM $0.00909
+0.52%
$12.67 million $4.06 million
Jul 3, 1 PM $0.00904
-1.37%
$12.6 million $3.94 million
Jul 3, 12 PM $0.00916
+0.35%
$12.78 million $3.83 million
Jul 3, 11 AM $0.00913
+0.75%
$12.73 million $3.64 million
Jul 3, 10 AM $0.00906
+0.42%
$12.64 million $3.34 million
Jul 3, 9 AM $0.00903
+1.57%
$12.58 million $3.24 million
Jul 3, 8 AM $0.00889
+2.76%
$12.39 million $3.12 million
Jul 3, 7 AM $0.00864
-6.95%
$12.04 million $2.53 million
Jul 3, 6 AM $0.00928
+17.69%
$12.94 million $1.5 million
Jul 3, 5 AM $0.00789
+5.60%
$11 million $1.63 million
Jul 3, 4 AM $0.00747
-3.15%
$10.41 million $1.38 million
Jul 3, 3 AM $0.0077
-0.41%
$10.73 million $1.37 million
Jul 3, 2 AM $0.00773
+0.20%
$10.78 million $1.39 million
Jul 3, 1 AM $0.00771
-1.62%
$10.75 million $1.39 million
Jul 3, 12 AM $0.00784
-1.13%
$10.93 million $1.37 million