Bless Token Historical Data

BLESS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00564
+2.42%
$ 10.12 million $ 2.9 million
Mar 11, 8 AM $ 0.00551
+1.27%
$ 9.88 million $ 2.8 million
Mar 11, 7 AM $ 0.00544
+0.81%
$ 9.75 million $ 2.66 million
Mar 11, 6 AM $ 0.0054
+3.77%
$ 9.68 million $ 2.62 million
Mar 11, 5 AM $ 0.0052
-2.89%
$ 9.32 million $ 2.33 million
Mar 11, 4 AM $ 0.00536
+2.53%
$ 9.6 million $ 2.23 million
Mar 11, 3 AM $ 0.00523
-3.80%
$ 9.37 million $ 2.1 million
Mar 11, 2 AM $ 0.00544
+2.24%
$ 9.74 million $ 2.06 million
Mar 11, 1 AM $ 0.00532
-0.73%
$ 9.53 million $ 1.87 million
Mar 11, 12 AM $ 0.00536
+3.75%
$ 9.6 million $ 1.8 million
Mar 10, 11 PM $ 0.00516
-1.13%
$ 9.25 million $ 1.8 million
Mar 10, 10 PM $ 0.00522
-0.39%
$ 9.36 million $ 1.8 million
Mar 10, 9 PM $ 0.00524
-0.29%
$ 9.4 million $ 1.76 million
Mar 10, 8 PM $ 0.00526
+0.14%
$ 9.42 million $ 1.74 million
Mar 10, 7 PM $ 0.00525
+0.17%
$ 9.41 million $ 1.62 million
Mar 10, 6 PM $ 0.00524
-2.13%
$ 9.39 million $ 1.62 million
Mar 10, 5 PM $ 0.00536
+2.31%
$ 9.6 million $ 1.5 million
Mar 10, 4 PM $ 0.00524
-0.78%
$ 9.38 million $ 1.39 million
Mar 10, 3 PM $ 0.00528
+0.14%
$ 9.46 million $ 1.31 million
Mar 10, 2 PM $ 0.00527
+4.29%
$ 9.44 million $ 1.21 million
Mar 10, 1 PM $ 0.00505
+0.57%
$ 9.05 million $ 1.11 million
Mar 10, 12 PM $ 0.00502
+1.15%
$ 9 million $ 1.04 million
Mar 10, 11 AM $ 0.00497
-0.50%
$ 8.9 million $ 970,580
Mar 10, 10 AM $ 0.00499
-0.80%
$ 8.95 million $ 971,617
Mar 10, 9 AM $ 0.00503
-0.10%
$ 9.02 million $ 964,991
Mar 10, 8 AM $ 0.00504
+1.26%
$ 9.03 million $ 985,463
Mar 10, 7 AM $ 0.00497
+0.49%
$ 8.91 million $ 956,637
Mar 10, 6 AM $ 0.00495
+0.79%
$ 8.87 million $ 928,262
Mar 10, 5 AM $ 0.00491
+0.42%
$ 8.8 million $ 917,978
Mar 10, 4 AM $ 0.00489
+0.12%
$ 8.76 million $ 940,366
Mar 10, 3 AM $ 0.00488
-1.65%
$ 8.75 million $ 934,709
Mar 10, 2 AM $ 0.00497
+0.88%
$ 8.9 million $ 918,358
Mar 10, 1 AM $ 0.00492
+0.38%
$ 8.82 million $ 921,562
Mar 10, 12 AM $ 0.0049
+0.91%
$ 8.79 million $ 940,938
Mar 9, 11 PM $ 0.00486
-0.50%
$ 8.71 million $ 931,382
Mar 9, 10 PM $ 0.00488
-1.16%
$ 8.75 million $ 941,728
Mar 9, 9 PM $ 0.00494
+0.92%
$ 8.86 million $ 1.02 million
Mar 9, 8 PM $ 0.0049
-0.01%
$ 8.78 million $ 1.07 million
Mar 9, 7 PM $ 0.0049
+0.19%
$ 8.78 million $ 1.09 million
Mar 9, 6 PM $ 0.00489
-0.29%
$ 8.76 million $ 1.09 million
Mar 9, 5 PM $ 0.0049
+0.17%
$ 8.79 million $ 1.09 million
Mar 9, 4 PM $ 0.00489
-0.67%
$ 8.77 million $ 1.09 million
Mar 9, 3 PM $ 0.00493
-0.26%
$ 8.83 million $ 1.09 million
Mar 9, 2 PM $ 0.00494
-0.29%
$ 8.85 million $ 1.07 million
Mar 9, 1 PM $ 0.00495
+1.30%
$ 8.88 million $ 1.06 million
Mar 9, 12 PM $ 0.00489
+0.89%
$ 8.76 million $ 1.06 million
Mar 9, 11 AM $ 0.00485
+0.74%
$ 8.69 million $ 1.08 million
Mar 9, 10 AM $ 0.00481
-0.52%
$ 8.62 million $ 1.11 million
Mar 9, 9 AM $ 0.00484
-0.40%
$ 8.67 million $ 1.12 million
Mar 9, 8 AM $ 0.00486
-0.64%
$ 8.7 million $ 1.06 million