Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 PM $0.00771
+1.24%
$10.74 million $1.03 million
Jun 28, 9 PM $0.00761
-0.52%
$10.61 million $1.03 million
Jun 28, 8 PM $0.00765
+0.29%
$10.67 million $1.02 million
Jun 28, 7 PM $0.00763
-1.19%
$10.64 million $1.02 million
Jun 28, 6 PM $0.00772
-0.46%
$10.76 million $1.04 million
Jun 28, 5 PM $0.00776
-2.18%
$10.81 million $1.1 million
Jun 28, 4 PM $0.00793
+1.21%
$11.06 million $1.08 million
Jun 28, 3 PM $0.00784
-0.87%
$10.92 million $1.09 million
Jun 28, 2 PM $0.0079
+0.38%
$11.02 million $1.11 million
Jun 28, 1 PM $0.00788
-1.51%
$10.98 million $1.15 million
Jun 28, 12 PM $0.00801
+0.59%
$11.16 million $1.19 million
Jun 28, 11 AM $0.00796
+0.49%
$11.09 million $1.18 million
Jun 28, 10 AM $0.00792
+0.16%
$11.04 million $1.18 million
Jun 28, 9 AM $0.00791
-1.34%
$11.02 million $1.22 million
Jun 28, 8 AM $0.00801
-0.49%
$11.17 million $1.29 million
Jun 28, 7 AM $0.00805
-0.93%
$11.23 million $1.31 million
Jun 28, 6 AM $0.00813
-0.55%
$11.33 million $1.32 million
Jun 28, 5 AM $0.00817
+0.14%
$11.39 million $1.34 million
Jun 28, 4 AM $0.00816
+1.44%
$11.38 million $1.33 million
Jun 28, 3 AM $0.00805
+1.01%
$11.22 million $1.34 million
Jun 28, 2 AM $0.00796
+0.80%
$11.1 million $1.33 million
Jun 28, 1 AM $0.0079
+1.16%
$11.02 million $1.32 million
Jun 28, 12 AM $0.00781
+1.35%
$10.89 million $1.33 million
Jun 27, 11 PM $0.00771
+0.21%
$10.74 million $1.31 million
Jun 27, 10 PM $0.00769
-0.44%
$10.72 million $1.32 million
Jun 27, 9 PM $0.00772
+0.35%
$10.77 million $1.34 million
Jun 27, 8 PM $0.0077
+0.13%
$10.73 million $1.34 million
Jun 27, 7 PM $0.00769
-0.55%
$10.72 million $1.35 million
Jun 27, 6 PM $0.00773
+0.22%
$10.78 million $1.36 million
Jun 27, 5 PM $0.00771
-1.68%
$10.75 million $1.32 million
Jun 27, 4 PM $0.00784
+0.35%
$10.94 million $1.33 million
Jun 27, 3 PM $0.00782
+0.08%
$10.9 million $1.35 million
Jun 27, 2 PM $0.00781
+1.44%
$10.89 million $1.4 million
Jun 27, 1 PM $0.0077
-2.16%
$10.73 million $1.45 million
Jun 27, 12 PM $0.00787
-0.57%
$10.97 million $1.49 million
Jun 27, 11 AM $0.00792
-0.03%
$11.04 million $1.54 million
Jun 27, 10 AM $0.00792
-1.63%
$11.04 million $1.58 million
Jun 27, 9 AM $0.00805
-0.42%
$11.22 million $1.6 million
Jun 27, 8 AM $0.00808
+0.37%
$11.27 million $1.57 million
Jun 27, 7 AM $0.00805
+0.30%
$11.23 million $1.61 million
Jun 27, 6 AM $0.00803
-0.12%
$11.19 million $1.62 million
Jun 27, 5 AM $0.00804
-0.53%
$11.21 million $1.6 million
Jun 27, 4 AM $0.00808
+0.33%
$11.27 million $1.6 million
Jun 27, 3 AM $0.00806
-1.44%
$11.23 million $1.61 million
Jun 27, 2 AM $0.00817
+0.94%
$11.39 million $1.62 million
Jun 27, 1 AM $0.0081
-0.46%
$11.29 million $1.69 million
Jun 27, 12 AM $0.00814
-0.39%
$11.34 million $1.71 million
Jun 26, 11 PM $0.00817
-0.91%
$11.39 million $1.71 million
Jun 26, 10 PM $0.00824
-0.04%
$11.49 million $1.7 million
Jun 26, 9 PM $0.00825
+0.71%
$11.5 million $1.71 million