Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 PM $0.00804
+1.41%
$11.21 million $4.07 million
Jun 20, 5 PM $0.00793
-0.96%
$11.05 million $4.35 million
Jun 20, 4 PM $0.008
+0.83%
$11.16 million $5.01 million
Jun 20, 3 PM $0.00794
+5.74%
$11.07 million $4.82 million
Jun 20, 2 PM $0.00751
+1.74%
$10.47 million $4.67 million
Jun 20, 1 PM $0.00738
-0.63%
$10.29 million $4.69 million
Jun 20, 12 PM $0.00743
-1.76%
$10.35 million $4.63 million
Jun 20, 11 AM $0.00756
-0.15%
$10.54 million $4.55 million
Jun 20, 10 AM $0.00757
-3.08%
$10.55 million $4.49 million
Jun 20, 9 AM $0.00781
+2.28%
$10.89 million $4.41 million
Jun 20, 8 AM $0.00764
-0.16%
$10.65 million $4.28 million
Jun 20, 7 AM $0.00765
-7.06%
$10.66 million $4.24 million
Jun 20, 6 AM $0.00822
-1.34%
$11.46 million $3.97 million
Jun 20, 5 AM $0.00833
+1.50%
$11.62 million $3.85 million
Jun 20, 4 AM $0.00821
+0.65%
$11.44 million $3.81 million
Jun 20, 3 AM $0.00816
+0.30%
$11.37 million $3.75 million
Jun 20, 2 AM $0.00813
-1.14%
$11.34 million $3.71 million
Jun 20, 1 AM $0.00822
+0.46%
$11.47 million $3.66 million
Jun 20, 12 AM $0.00819
+6.13%
$11.41 million $3.59 million
Jun 19, 11 PM $0.00771
-1.94%
$10.75 million $3.37 million
Jun 19, 10 PM $0.00787
+1.73%
$10.97 million $3.39 million
Jun 19, 9 PM $0.00773
-0.22%
$10.78 million $3.38 million
Jun 19, 8 PM $0.00775
+0.68%
$10.8 million $3.35 million
Jun 19, 7 PM $0.0077
-2.49%
$10.73 million $3.39 million
Jun 19, 6 PM $0.00789
-0.31%
$11.01 million $3.06 million
Jun 19, 5 PM $0.00792
+22.95%
$11.04 million $2.7 million
Jun 19, 4 PM $0.00644
-0.58%
$8.98 million $1.93 million
Jun 19, 3 PM $0.00648
-1.30%
$9.03 million $2.02 million
Jun 19, 2 PM $0.00656
-1.09%
$9.15 million $2.25 million
Jun 19, 1 PM $0.00663
+3.64%
$9.25 million $2.35 million
Jun 19, 12 PM $0.0064
-0.85%
$8.92 million $2.49 million
Jun 19, 11 AM $0.00646
+1.82%
$9 million $2.54 million
Jun 19, 10 AM $0.00634
-1.60%
$8.84 million $2.65 million
Jun 19, 9 AM $0.00644
-3.31%
$8.98 million $2.8 million
Jun 19, 8 AM $0.00666
-1.96%
$9.29 million $2.89 million
Jun 19, 7 AM $0.0068
+8.26%
$9.48 million $2.9 million
Jun 19, 6 AM $0.00628
+0.37%
$8.75 million $2.88 million
Jun 19, 5 AM $0.00626
-0.84%
$8.72 million $2.97 million
Jun 19, 4 AM $0.00631
+0.86%
$8.79 million $3.08 million
Jun 19, 3 AM $0.00625
-2.97%
$8.72 million $3.14 million
Jun 19, 2 AM $0.00645
-0.34%
$8.99 million $3.19 million
Jun 19, 1 AM $0.00647
-2.82%
$9.02 million $3.35 million
Jun 19, 12 AM $0.00666
+0.51%
$9.28 million $3.37 million
Jun 18, 11 PM $0.00662
-0.48%
$9.23 million $3.41 million
Jun 18, 10 PM $0.00666
-0.43%
$9.28 million $3.46 million
Jun 18, 9 PM $0.00669
+1.18%
$9.32 million $3.46 million
Jun 18, 8 PM $0.00661
+0.56%
$9.21 million $3.59 million
Jun 18, 7 PM $0.00657
+3.36%
$9.16 million $3.54 million
Jun 18, 6 PM $0.00636
-0.32%
$8.86 million $3.53 million
Jun 18, 5 PM $0.00637
-0.24%
$8.89 million $3.56 million