Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.00637
-0.24%
$8.89 million $3.56 million
Jun 18, 4 PM $0.00639
+1.00%
$8.91 million $3.6 million
Jun 18, 3 PM $0.00632
-4.51%
$8.82 million $3.68 million
Jun 18, 2 PM $0.00662
-2.45%
$9.23 million $3.61 million
Jun 18, 1 PM $0.00679
+5.71%
$9.47 million $3.66 million
Jun 18, 12 PM $0.00642
-0.49%
$8.95 million $3.64 million
Jun 18, 11 AM $0.00645
+0.89%
$9 million $3.75 million
Jun 18, 10 AM $0.0064
-2.79%
$8.92 million $3.8 million
Jun 18, 9 AM $0.00658
-2.90%
$9.17 million $3.72 million
Jun 18, 8 AM $0.00678
-3.28%
$9.45 million $3.73 million
Jun 18, 7 AM $0.00701
+3.48%
$9.77 million $3.84 million
Jun 18, 6 AM $0.00677
+0.82%
$9.44 million $4.01 million
Jun 18, 5 AM $0.00672
+0.80%
$9.37 million $4.33 million
Jun 18, 4 AM $0.00667
-2.96%
$9.3 million $4.39 million
Jun 18, 3 AM $0.00687
-1.99%
$9.58 million $4.83 million
Jun 18, 2 AM $0.00701
-4.01%
$9.77 million $4.93 million
Jun 18, 1 AM $0.0073
-3.18%
$10.18 million $5.07 million
Jun 18, 12 AM $0.00754
-3.06%
$10.52 million $5.46 million
Jun 17, 11 PM $0.00778
+3.35%
$10.85 million $5.76 million
Jun 17, 10 PM $0.00753
-0.16%
$10.5 million $5.83 million
Jun 17, 9 PM $0.00754
-2.68%
$10.51 million $5.9 million
Jun 17, 8 PM $0.00775
-2.75%
$10.8 million $5.83 million
Jun 17, 7 PM $0.00797
+2.42%
$11.11 million $5.94 million
Jun 17, 6 PM $0.00778
-0.73%
$10.85 million $6.01 million
Jun 17, 5 PM $0.00784
-0.98%
$10.93 million $6.13 million
Jun 17, 4 PM $0.00792
-2.48%
$11.04 million $6.1 million
Jun 17, 3 PM $0.00812
+2.97%
$11.32 million $6.06 million
Jun 17, 2 PM $0.00789
+4.39%
$10.99 million $6.06 million
Jun 17, 1 PM $0.00756
+1.22%
$10.55 million $5.97 million
Jun 17, 12 PM $0.00747
+3.94%
$10.42 million $5.81 million
Jun 17, 11 AM $0.00719
+6.31%
$10.02 million $5.64 million
Jun 17, 10 AM $0.00676
+0.32%
$9.42 million $5.52 million
Jun 17, 9 AM $0.00674
+0.07%
$9.39 million $5.49 million
Jun 17, 8 AM $0.00673
-1.85%
$9.39 million $5.48 million
Jun 17, 7 AM $0.00685
-6.34%
$9.55 million $5.43 million
Jun 17, 6 AM $0.00731
-12.47%
$10.2 million $5.21 million
Jun 17, 5 AM $0.00836
+1.45%
$11.65 million $4.85 million
Jun 17, 4 AM $0.00824
-4.63%
$11.48 million $4.69 million
Jun 17, 3 AM $0.00864
+2.31%
$12.04 million $4.21 million
Jun 17, 2 AM $0.00844
+1.34%
$11.77 million $4.1 million
Jun 17, 1 AM $0.00833
+0.19%
$11.61 million $3.85 million
Jun 17, 12 AM $0.00831
+9.18%
$11.59 million $3.44 million
Jun 16, 11 PM $0.00761
+2.06%
$10.62 million $3.06 million
Jun 16, 10 PM $0.00746
+5.06%
$10.4 million $2.9 million
Jun 16, 9 PM $0.0071
-0.19%
$9.9 million $2.8 million
Jun 16, 8 PM $0.00711
+2.61%
$9.92 million $2.74 million
Jun 16, 7 PM $0.00693
+2.75%
$9.67 million $2.58 million
Jun 16, 6 PM $0.00675
+8.91%
$9.41 million $2.46 million
Jun 16, 5 PM $0.00619
+1.31%
$8.64 million $2.27 million
Jun 16, 4 PM $0.00611
-1.04%
$8.52 million $2.29 million