Bless Token Historical Data

BLESS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0142
+1.68%
$25.74 million $2.19 million
Dec 15, 2025 $0.0136
-0.66%
$25.31 million $2.45 million
Dec 14, 2025 $0.0137
-1.34%
$24.73 million $1.89 million
Dec 13, 2025 $0.0139
+2.71%
$25.17 million $2.08 million
Dec 12, 2025 $0.0135
-2.12%
$24.53 million $1.75 million
Dec 11, 2025 $0.0138
+2.48%
$25.06 million $1.83 million
Dec 10, 2025 $0.0135
-5.74%
$24.54 million $1.55 million
Dec 9, 2025 $0.0143
-3.84%
$26.03 million $1.45 million
Dec 8, 2025 $0.0149
-1.38%
$27.06 million $1.7 million
Dec 7, 2025 $0.0151
-5.10%
$27.42 million $2.41 million
Dec 6, 2025 $0.0159
+10.02%
$28.92 million $2.21 million
Dec 5, 2025 $0.0145
-10.43%
$26.3 million $1.99 million
Dec 4, 2025 $0.0162
+10.56%
$29.21 million $3.08 million
Dec 3, 2025 $0.0146
+5.14%
$26.56 million $2.13 million
Dec 2, 2025 $0.0139
-0.23%
$25.25 million $4 million
Dec 1, 2025 $0.0139
-4.95%
$25.46 million $4.64 million
Nov 30, 2025 $0.0149
+4.36%
$27 million $1.77 million
Nov 29, 2025 $0.0143
-5.05%
$26.38 million $1.55 million
Nov 28, 2025 $0.0151
+0.25%
$27.73 million $1.59 million
Nov 27, 2025 $0.0152
-6.32%
$27.75 million $1.87 million
Nov 26, 2025 $0.0163
+0.94%
$29.82 million $2.28 million
Nov 25, 2025 $0.016
-4.22%
$29.78 million $3.37 million
Nov 24, 2025 $0.0166
+12.65%
$30.77 million $2.95 million
Nov 23, 2025 $0.0148
-8.09%
$27.16 million $2.56 million
Nov 22, 2025 $0.0168
+12.91%
$29.7 million $6.09 million
Nov 21, 2025 $0.0145
-8.04%
$27.37 million $2.97 million
Nov 20, 2025 $0.0161
-10.58%
$29.04 million $2.68 million
Nov 19, 2025 $0.018
-16.70%
$33.3 million $3.01 million
Nov 18, 2025 $0.022
+12.78%
$39.88 million $5.89 million
Nov 17, 2025 $0.0195
-13.31%
$35.88 million $5.02 million
Nov 16, 2025 $0.022
-3.95%
$41.36 million $6.13 million
Nov 15, 2025 $0.0224
-0.77%
$42.1 million $6.95 million
Nov 14, 2025 $0.0228
-3.97%
$41.62 million $10.79 million
Nov 13, 2025 $0.0235
-10.98%
$43.77 million $12.17 million
Nov 12, 2025 $0.0264
-9.95%
$48.32 million $10.35 million
Nov 11, 2025 $0.0293
-9.74%
$53.93 million $21.19 million
Nov 10, 2025 $0.0324
+5.51%
$59.75 million $14.39 million
Nov 9, 2025 $0.0307
-15.30%
$57.01 million $23.08 million
Nov 8, 2025 $0.0363
-18.99%
$66.86 million $24.13 million
Nov 7, 2025 $0.0448
-5.88%
$82.53 million $57.69 million
Nov 6, 2025 $0.0476
+21.45%
$87.69 million $22.7 million
Nov 5, 2025 $0.0392
-7.11%
$72.2 million $12.82 million
Nov 4, 2025 $0.0422
+11.35%
$77.72 million $28.14 million
Nov 3, 2025 $0.0379
-8.41%
$69.8 million $20.33 million
Nov 2, 2025 $0.0414
+6.22%
$76.42 million $13.86 million
Nov 1, 2025 $0.039
-11.05%
$71.74 million $14.91 million
Oct 31, 2025 $0.0611
+72.21%
$112.57 million $0
Oct 30, 2025 $0.0354
-8.16%
$65.34 million $10.15 million
Oct 29, 2025 $0.0385
-8.60%
$70.89 million $13.07 million
Oct 28, 2025 $0.0416
-4.42%
$77.36 million $25.74 million