Bless Token Historical Data

BLESS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0341
-5.34%
$ 62.71 million $ 13.54 million
Oct 12, 2025 $ 0.036
+30.22%
$ 66.33 million $ 17 million
Oct 11, 2025 $ 0.0276
-27.43%
$ 50.88 million $ 10.32 million
Oct 10, 2025 $ 0.0381
-13.89%
$ 70.13 million $ 24.61 million
Oct 9, 2025 $ 0.0442
-23.17%
$ 81.53 million $ 43.66 million
Oct 8, 2025 $ 0.0575
+1.25%
$ 105.9 million $ 47.26 million
Oct 7, 2025 $ 0.0568
-5.91%
$ 104.69 million $ 63.61 million
Oct 6, 2025 $ 0.0604
+65.83%
$ 111.28 million $ 113.28 million
Oct 5, 2025 $ 0.0364
+10.83%
$ 67.23 million $ 29.33 million
Oct 4, 2025 $ 0.0329
+0.54%
$ 60.64 million $ 44.15 million
Oct 3, 2025 $ 0.0342
+42.98%
$ 60.26 million $ 24.6 million
Oct 2, 2025 $ 0.0239
-10.35%
$ 44.05 million $ 12.45 million
Oct 1, 2025 $ 0.0261
-12.60%
$ 49.15 million $ 29.75 million
Sep 30, 2025 $ 0.0291
+9.26%
$ 55.01 million $ 57.41 million
Sep 29, 2025 $ 0.0266
-33.12%
$ 49.04 million $ 43.64 million
Sep 28, 2025 $ 0.0388
+23.70%
$ 73.33 million $ 21.11 million
Sep 27, 2025 $ 0.0325
-7.43%
$ 57.76 million $ 14.12 million
Sep 26, 2025 $ 0.0351
-21.15%
$ 64.69 million $ 17.91 million
Sep 25, 2025 $ 0.0439
-15.87%
$ 81.8 million $ 21.76 million
Sep 24, 2025 $ 0.0531
-34.13%
$ 96.15 million $ 40.44 million
Sep 23, 2025 $ 0.0772
-2.73%
$ -- $ 211,984
Download