Bless Token Historical Data

BLESS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00617
-3.48%
$ 11.03 million $ 1.77 million
Apr 9, 8 PM $ 0.0064
+0.14%
$ 11.43 million $ 1.75 million
Apr 9, 7 PM $ 0.00639
+6.26%
$ 11.42 million $ 1.67 million
Apr 9, 6 PM $ 0.00601
+0.07%
$ 10.74 million $ 1.51 million
Apr 9, 5 PM $ 0.00601
-0.38%
$ 10.74 million $ 1.5 million
Apr 9, 4 PM $ 0.00603
-0.70%
$ 10.78 million $ 1.53 million
Apr 9, 3 PM $ 0.00607
-0.38%
$ 10.85 million $ 1.49 million
Apr 9, 2 PM $ 0.0061
+0.05%
$ 10.89 million $ 1.39 million
Apr 9, 1 PM $ 0.00609
-0.01%
$ 10.89 million $ 1.32 million
Apr 9, 12 PM $ 0.00609
+4.68%
$ 10.89 million $ 1.25 million
Apr 9, 11 AM $ 0.00582
+0.69%
$ 10.4 million $ 1.14 million
Apr 9, 10 AM $ 0.00578
-0.82%
$ 10.33 million $ 1.14 million
Apr 9, 9 AM $ 0.00583
+0.22%
$ 10.42 million $ 1.15 million
Apr 9, 8 AM $ 0.00581
+0.27%
$ 10.39 million $ 1.15 million
Apr 9, 7 AM $ 0.0058
-0.85%
$ 10.36 million $ 1.16 million
Apr 9, 6 AM $ 0.00585
+1.02%
$ 10.45 million $ 1.08 million
Apr 9, 5 AM $ 0.00579
-0.12%
$ 10.35 million $ 1.07 million
Apr 9, 4 AM $ 0.0058
-1.31%
$ 10.36 million $ 1.08 million
Apr 9, 3 AM $ 0.00587
+2.24%
$ 10.5 million $ 1.15 million
Apr 9, 2 AM $ 0.00575
+2.33%
$ 10.27 million $ 1.13 million
Apr 9, 1 AM $ 0.00561
-1.00%
$ 10.04 million $ 1.13 million
Apr 9, 12 AM $ 0.00567
-0.35%
$ 10.14 million $ 1.13 million
Apr 8, 11 PM $ 0.00569
-2.33%
$ 10.17 million $ 1.13 million
Apr 8, 10 PM $ 0.00583
-0.82%
$ 10.42 million $ 1.12 million
Apr 8, 9 PM $ 0.00588
-0.19%
$ 10.5 million $ 1.15 million
Apr 8, 8 PM $ 0.00589
-1.36%
$ 10.52 million $ 1.17 million
Apr 8, 7 PM $ 0.00597
-0.27%
$ 10.67 million $ 1.14 million
Apr 8, 6 PM $ 0.00598
+0.56%
$ 10.7 million $ 1.12 million
Apr 8, 5 PM $ 0.00595
+0.95%
$ 10.64 million $ 1.07 million
Apr 8, 4 PM $ 0.0059
+2.19%
$ 10.54 million $ 1.02 million
Apr 8, 3 PM $ 0.00577
+0.89%
$ 10.31 million $ 996,755
Apr 8, 2 PM $ 0.00572
-0.26%
$ 10.22 million $ 990,633
Apr 8, 1 PM $ 0.00573
-1.27%
$ 10.25 million $ 984,088
Apr 8, 12 PM $ 0.00581
-0.62%
$ 10.38 million $ 985,805
Apr 8, 11 AM $ 0.00584
+0.75%
$ 10.44 million $ 960,155
Apr 8, 10 AM $ 0.0058
-1.10%
$ 10.37 million $ 944,104
Apr 8, 9 AM $ 0.00586
+1.47%
$ 10.48 million $ 951,990
Apr 8, 8 AM $ 0.00578
-0.65%
$ 10.33 million $ 938,549
Apr 8, 7 AM $ 0.00582
-0.29%
$ 10.4 million $ 931,200
Apr 8, 6 AM $ 0.00583
-0.06%
$ 10.43 million $ 1.01 million
Apr 8, 5 AM $ 0.00584
-2.11%
$ 10.43 million $ 915,479
Apr 8, 4 AM $ 0.00596
+0.30%
$ 10.65 million $ 899,736
Apr 8, 3 AM $ 0.00594
+1.51%
$ 10.62 million $ 851,940
Apr 8, 2 AM $ 0.00585
+1.47%
$ 10.46 million $ 851,787
Apr 8, 1 AM $ 0.00577
+1.95%
$ 10.31 million $ 831,429
Apr 8, 12 AM $ 0.00566
-0.98%
$ 10.11 million $ 825,239
Apr 7, 11 PM $ 0.00571
+0.95%
$ 10.21 million $ 818,049
Apr 7, 10 PM $ 0.00566
+1.08%
$ 10.11 million $ 816,468
Apr 7, 9 PM $ 0.0056
+0.98%
$ 10 million $ 796,064
Apr 7, 8 PM $ 0.00554
-0.75%
$ 9.9 million $ 822,041