Bless Token Historical Data

BLESS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00641
-0.82%
$ 8.92 million $ 3.38 million
Jun 10, 12 PM $ 0.00647
+3.17%
$ 8.99 million $ 3.49 million
Jun 10, 11 AM $ 0.00627
-1.46%
$ 8.72 million $ 3.55 million
Jun 10, 10 AM $ 0.00636
-3.58%
$ 8.85 million $ 3.61 million
Jun 10, 9 AM $ 0.0066
-6.22%
$ 9.18 million $ 3.66 million
Jun 10, 8 AM $ 0.00704
+1.87%
$ 9.79 million $ 3.71 million
Jun 10, 7 AM $ 0.00691
+0.91%
$ 9.61 million $ 3.66 million
Jun 10, 6 AM $ 0.00685
+2.03%
$ 9.52 million $ 3.74 million
Jun 10, 5 AM $ 0.00671
+4.46%
$ 9.33 million $ 3.7 million
Jun 10, 4 AM $ 0.00642
-1.27%
$ 8.93 million $ 3.81 million
Jun 10, 3 AM $ 0.00652
+5.37%
$ 9.06 million $ 4.06 million
Jun 10, 2 AM $ 0.00618
-4.47%
$ 8.6 million $ 4.15 million
Jun 10, 1 AM $ 0.00649
-2.25%
$ 9.02 million $ 4.61 million
Jun 10, 12 AM $ 0.00663
-2.67%
$ 9.22 million $ 4.77 million
Jun 9, 11 PM $ 0.00681
+2.02%
$ 9.48 million $ 4.82 million
Jun 9, 10 PM $ 0.00668
+0.53%
$ 9.29 million $ 4.71 million
Jun 9, 9 PM $ 0.00664
-1.70%
$ 9.24 million $ 4.6 million
Jun 9, 8 PM $ 0.00676
+0.18%
$ 9.4 million $ 4.58 million
Jun 9, 7 PM $ 0.00675
+0.57%
$ 9.38 million $ 4.6 million
Jun 9, 6 PM $ 0.00671
+2.79%
$ 9.33 million $ 4.76 million
Jun 9, 5 PM $ 0.00652
+2.26%
$ 9.07 million $ 4.75 million
Jun 9, 4 PM $ 0.00638
+3.01%
$ 8.87 million $ 4.73 million
Jun 9, 3 PM $ 0.00619
-0.80%
$ 8.61 million $ 4.78 million
Jun 9, 2 PM $ 0.00624
-0.83%
$ 8.68 million $ 4.77 million
Jun 9, 1 PM $ 0.0063
-1.66%
$ 8.76 million $ 4.84 million
Jun 9, 12 PM $ 0.0064
-1.75%
$ 8.9 million $ 5.07 million
Jun 9, 11 AM $ 0.00651
-4.08%
$ 9.06 million $ 5.24 million
Jun 9, 10 AM $ 0.00679
+0.58%
$ 9.45 million $ 5.63 million
Jun 9, 9 AM $ 0.00675
-1.84%
$ 9.39 million $ 6.18 million
Jun 9, 8 AM $ 0.00688
+4.76%
$ 9.56 million $ 6.49 million
Jun 9, 7 AM $ 0.00657
-4.71%
$ 9.13 million $ 6.54 million
Jun 9, 6 AM $ 0.00689
-4.72%
$ 9.59 million $ 6.61 million
Jun 9, 5 AM $ 0.00723
+5.65%
$ 10.06 million $ 6.65 million
Jun 9, 4 AM $ 0.00684
-3.56%
$ 9.52 million $ 6.66 million
Jun 9, 3 AM $ 0.0071
-5.83%
$ 9.87 million $ 6.61 million
Jun 9, 2 AM $ 0.00752
-6.44%
$ 10.46 million $ 6.77 million
Jun 9, 1 AM $ 0.00804
-10.22%
$ 11.18 million $ 7.41 million
Jun 9, 12 AM $ 0.00895
-2.33%
$ 12.45 million $ 8.1 million
Jun 8, 11 PM $ 0.00917
-1.67%
$ 12.73 million $ 8.4 million
Jun 8, 10 PM $ 0.00932
+4.29%
$ 12.95 million $ 8.67 million
Jun 8, 9 PM $ 0.00894
-0.86%
$ 12.42 million $ 9.16 million
Jun 8, 8 PM $ 0.00902
+2.30%
$ 12.52 million $ 9.65 million
Jun 8, 7 PM $ 0.00881
+0.40%
$ 12.24 million $ 9.87 million
Jun 8, 6 PM $ 0.00878
-7.13%
$ 12.19 million $ 9.94 million
Jun 8, 5 PM $ 0.00946
+0.43%
$ 13.13 million $ 10.15 million
Jun 8, 4 PM $ 0.00941
+7.17%
$ 13.07 million $ 10.17 million
Jun 8, 3 PM $ 0.00878
+2.95%
$ 12.2 million $ 10.28 million
Jun 8, 2 PM $ 0.00853
-3.66%
$ 11.85 million $ 10.44 million
Jun 8, 1 PM $ 0.00886
+5.72%
$ 12.3 million $ 10.48 million
Jun 8, 12 PM $ 0.00837
-0.21%
$ 11.63 million $ 10.17 million