Bless Token Historical Data

BLESS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.0106
+2.08%
$19.5 million $7.75 million
Aug 12, 2 PM $0.0104
-16.79%
$19.09 million $7.25 million
Aug 12, 1 PM $0.0142
+0.51%
$26.05 million $5.1 million
Aug 12, 12 PM $0.0141
-4.38%
$25.91 million $4.91 million
Aug 12, 11 AM $0.0148
+3.07%
$27.09 million $4.48 million
Aug 12, 10 AM $0.0144
+2.45%
$26.28 million $4.4 million
Aug 12, 9 AM $0.014
+3.07%
$25.64 million $4.23 million
Aug 12, 8 AM $0.0136
+3.08%
$24.88 million $4.04 million
Aug 12, 7 AM $0.0132
+0.95%
$24.13 million $4.05 million
Aug 12, 6 AM $0.0131
+2.39%
$23.9 million $4.22 million
Aug 12, 5 AM $0.0127
+1.99%
$23.34 million $4.2 million
Aug 12, 4 AM $0.0125
+2.32%
$22.88 million $4.33 million
Aug 12, 3 AM $0.0122
-4.54%
$22.37 million $4.74 million
Aug 12, 2 AM $0.0128
-0.10%
$23.43 million $5.35 million
Aug 12, 1 AM $0.0128
+0.03%
$23.45 million $5.66 million
Aug 12, 12 AM $0.0128
+0.54%
$23.44 million $6.06 million
Aug 11, 11 PM $0.0127
+0.22%
$23.31 million $6.29 million
Aug 11, 10 PM $0.0127
-0.07%
$23.26 million $6.31 million
Aug 11, 9 PM $0.0127
+1.35%
$23.28 million $6.35 million
Aug 11, 8 PM $0.0125
-0.20%
$22.97 million $6.39 million
Aug 11, 7 PM $0.0126
-5.33%
$23.01 million $6.51 million
Aug 11, 6 PM $0.0133
+1.41%
$24.31 million $6.39 million
Aug 11, 5 PM $0.0131
-1.34%
$23.97 million $6.42 million
Aug 11, 4 PM $0.0133
-0.17%
$24.3 million $6.49 million
Aug 11, 3 PM $0.0133
+2.17%
$24.34 million $6.69 million
Aug 11, 2 PM $0.013
-0.68%
$23.82 million $6.82 million
Aug 11, 1 PM $0.0131
+0.10%
$23.98 million $7.07 million
Aug 11, 12 PM $0.0131
-0.79%
$23.96 million $7.32 million
Aug 11, 11 AM $0.0132
+3.83%
$24.15 million $7.72 million
Aug 11, 10 AM $0.0127
+0.32%
$23.26 million $7.65 million
Aug 11, 9 AM $0.0127
+0.46%
$23.18 million $7.83 million
Aug 11, 8 AM $0.0126
+4.49%
$23.08 million $7.81 million
Aug 11, 7 AM $0.0121
-2.55%
$22.08 million $7.85 million
Aug 11, 6 AM $0.0124
+0.14%
$22.66 million $7.76 million
Aug 11, 5 AM $0.0124
-0.93%
$22.63 million $7.78 million
Aug 11, 4 AM $0.0125
-4.56%
$22.84 million $7.73 million
Aug 11, 3 AM $0.0131
-8.13%
$23.93 million $7.48 million
Aug 11, 2 AM $0.0142
+3.58%
$26.05 million $6.87 million
Aug 11, 1 AM $0.0137
+0.67%
$25.17 million $6.8 million
Aug 11, 12 AM $0.0137
+1.02%
$25 million $6.57 million
Aug 10, 11 PM $0.0135
+1.31%
$24.74 million $6.65 million
Aug 10, 10 PM $0.0133
+0.51%
$24.42 million $6.62 million
Aug 10, 9 PM $0.0133
-1.38%
$24.3 million $6.66 million
Aug 10, 8 PM $0.0135
+1.09%
$24.64 million $6.7 million
Aug 10, 7 PM $0.0133
+3.53%
$24.37 million $6.64 million
Aug 10, 6 PM $0.0129
-1.34%
$23.54 million $6.7 million
Aug 10, 5 PM $0.013
+1.75%
$23.85 million $6.7 million
Aug 10, 4 PM $0.0128
-5.57%
$23.44 million $6.62 million
Aug 10, 3 PM $0.0136
+0.57%
$24.82 million $6.42 million
Aug 10, 2 PM $0.0135
+1.76%
$24.69 million $6.23 million