Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 AM $0.00839
+2.03%
$11.65 million $9.99 million
Jun 8, 10 AM $0.00822
-14.76%
$11.42 million $9.6 million
Jun 8, 9 AM $0.00965
+11.72%
$13.4 million $9.15 million
Jun 8, 8 AM $0.00864
-1.38%
$12 million $8.68 million
Jun 8, 7 AM $0.00876
+5.90%
$12.16 million $8.6 million
Jun 8, 6 AM $0.00827
+4.90%
$11.48 million $8.46 million
Jun 8, 5 AM $0.00788
-2.01%
$10.94 million $8.43 million
Jun 8, 4 AM $0.00804
+4.16%
$11.17 million $8.38 million
Jun 8, 3 AM $0.00772
-5.54%
$10.72 million $8.35 million
Jun 8, 2 AM $0.00817
-9.62%
$11.35 million $8.35 million
Jun 8, 1 AM $0.00904
+4.58%
$12.56 million $4.81 million
Jun 8, 12 AM $0.00865
-0.56%
$12.01 million $8.43 million
Jun 7, 11 PM $0.00869
+5.35%
$12.07 million $9.51 million
Jun 7, 10 PM $0.00825
+6.80%
$11.46 million $9.58 million
Jun 7, 9 PM $0.00772
+1.38%
$10.73 million $9.09 million
Jun 7, 8 PM $0.00762
+4.49%
$10.58 million $8.6 million
Jun 7, 7 PM $0.00729
-4.10%
$10.13 million $8.33 million
Jun 7, 6 PM $0.0076
+5.69%
$10.56 million $8.1 million
Jun 7, 5 PM $0.00719
-1.31%
$9.99 million $7.82 million
Jun 7, 4 PM $0.00729
+2.79%
$10.12 million $7.55 million
Jun 7, 3 PM $0.00709
+0.07%
$9.85 million $7.2 million
Jun 7, 2 PM $0.00709
+8.82%
$9.84 million $6.95 million
Jun 7, 1 PM $0.00651
+0.13%
$9.04 million $6.72 million
Jun 7, 12 PM $0.0065
+2.22%
$9.03 million $6.6 million
Jun 7, 11 AM $0.00636
+2.16%
$8.84 million $6.45 million
Jun 7, 10 AM $0.00623
+2.40%
$8.65 million $6.42 million
Jun 7, 9 AM $0.00608
-1.72%
$8.45 million $6.43 million
Jun 7, 8 AM $0.00619
+3.13%
$8.6 million $6.39 million
Jun 7, 7 AM $0.006
-2.81%
$8.33 million $6.28 million
Jun 7, 6 AM $0.00618
+2.10%
$8.58 million $6.28 million
Jun 7, 5 AM $0.00605
+1.07%
$8.4 million $6.23 million
Jun 7, 4 AM $0.00598
-1.62%
$8.31 million $6.16 million
Jun 7, 3 AM $0.00609
+3.59%
$8.46 million $6.16 million
Jun 7, 2 AM $0.00587
+1.90%
$8.15 million $6.01 million
Jun 7, 1 AM $0.00576
-11.06%
$8 million $5.23 million
Jun 7, 12 AM $0.00648
+4.38%
$9 million $4.27 million
Jun 6, 11 PM $0.0062
+15.09%
$8.62 million $2.87 million
Jun 6, 10 PM $0.00539
+3.48%
$7.49 million $2.42 million
Jun 6, 9 PM $0.00521
+2.17%
$7.23 million $2.29 million
Jun 6, 8 PM $0.0051
+1.50%
$7.08 million $2.23 million
Jun 6, 7 PM $0.00502
+1.40%
$6.98 million $2.17 million
Jun 6, 6 PM $0.00495
-0.58%
$6.88 million $2.22 million
Jun 6, 5 PM $0.00498
+0.90%
$6.92 million $2.25 million
Jun 6, 4 PM $0.00494
-0.41%
$6.86 million $2.25 million
Jun 6, 3 PM $0.00496
+2.74%
$6.89 million $2.29 million
Jun 6, 2 PM $0.00483
-1.94%
$6.7 million $2.29 million
Jun 6, 1 PM $0.00492
-1.09%
$6.84 million $2.41 million
Jun 6, 12 PM $0.00498
+2.90%
$6.91 million $2.4 million
Jun 6, 11 AM $0.00484
+1.16%
$6.72 million $2.38 million
Jun 6, 10 AM $0.00478
+0.64%
$6.64 million $2.33 million