Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bless Token Historical Data

BLESS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 AM $0.00513
+0.66%
$7.13 million $945,289
Jun 2, 7 AM $0.0051
+1.43%
$7.08 million $930,989
Jun 2, 6 AM $0.00503
+0.34%
$6.98 million $877,070
Jun 2, 5 AM $0.00501
-0.87%
$6.96 million $877,607
Jun 2, 4 AM $0.00505
-0.37%
$7.02 million $931,460
Jun 2, 3 AM $0.00507
+1.35%
$7.04 million $938,094
Jun 2, 2 AM $0.005
-0.10%
$6.95 million $935,667
Jun 2, 1 AM $0.00501
-1.51%
$6.96 million $916,974
Jun 2, 12 AM $0.00509
-0.37%
$7.06 million $900,844
Jun 1, 11 PM $0.0051
+0.71%
$7.09 million $895,911
Jun 1, 10 PM $0.00507
+0.79%
$7.04 million $903,825
Jun 1, 9 PM $0.00503
-1.81%
$6.98 million $899,325
Jun 1, 8 PM $0.00512
-0.13%
$7.11 million $895,346
Jun 1, 7 PM $0.00513
-0.02%
$7.12 million $895,947
Jun 1, 6 PM $0.00513
-0.70%
$7.12 million $891,840
Jun 1, 5 PM $0.00516
-0.32%
$7.17 million $915,736
Jun 1, 4 PM $0.00518
+1.67%
$7.2 million $928,489
Jun 1, 3 PM $0.0051
+0.86%
$7.08 million $927,725
Jun 1, 2 PM $0.00505
+0.74%
$7.02 million $899,183
Jun 1, 1 PM $0.00502
-1.96%
$6.97 million $906,867
Jun 1, 12 PM $0.00512
+0.47%
$7.11 million $878,823
Jun 1, 11 AM $0.00509
+0.63%
$7.07 million $884,438
Jun 1, 10 AM $0.00506
-1.67%
$7.03 million $879,913
Jun 1, 9 AM $0.00515
+0.98%
$7.15 million $870,070
Jun 1, 8 AM $0.0051
-0.47%
$7.08 million $873,956
Jun 1, 7 AM $0.00512
-1.30%
$7.11 million $906,836
Jun 1, 6 AM $0.00519
-2.60%
$7.21 million $918,255
Jun 1, 5 AM $0.00533
+3.93%
$7.4 million $899,216
Jun 1, 4 AM $0.00513
+0.40%
$7.12 million $858,231
Jun 1, 3 AM $0.0051
+0.16%
$7.09 million $852,881
Jun 1, 2 AM $0.0051
+2.09%
$7.08 million $877,546
Jun 1, 1 AM $0.00499
-1.81%
$6.93 million $919,673
Jun 1, 12 AM $0.00508
+0.90%
$7.06 million $914,713
May 31, 11 PM $0.00504
+0.02%
$7 million $921,711
May 31, 10 PM $0.00504
-0.04%
$7 million $917,124
May 31, 9 PM $0.00504
+0.30%
$7 million $915,740
May 31, 8 PM $0.00503
+1.21%
$6.98 million $923,409
May 31, 7 PM $0.00497
-0.06%
$6.9 million $913,600
May 31, 6 PM $0.00497
-0.79%
$6.9 million $916,458
May 31, 5 PM $0.00501
+1.07%
$6.95 million $914,518
May 31, 4 PM $0.00495
-1.44%
$6.88 million $916,857
May 31, 3 PM $0.00503
+0.04%
$6.98 million $1.02 million
May 31, 2 PM $0.00502
-0.49%
$6.98 million $1.06 million
May 31, 1 PM $0.00505
-0.57%
$7.01 million $1.14 million
May 31, 12 PM $0.00508
+0.39%
$7.05 million $1.3 million
May 31, 11 AM $0.00506
+0.17%
$7.03 million $1.35 million
May 31, 10 AM $0.00505
+0.23%
$7.01 million $1.36 million
May 31, 9 AM $0.00504
-0.62%
$7 million $1.39 million
May 31, 8 AM $0.00507
+0.71%
$7.04 million $1.37 million
May 31, 7 AM $0.00503
-2.39%
$6.99 million $1.37 million