Bless Token Historical Data

BLESS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.00837
-0.21%
$ 11.63 million $ 10.17 million
Jun 8, 11 AM $ 0.00839
+2.03%
$ 11.65 million $ 9.99 million
Jun 8, 10 AM $ 0.00822
-14.76%
$ 11.42 million $ 9.6 million
Jun 8, 9 AM $ 0.00965
+11.72%
$ 13.4 million $ 9.15 million
Jun 8, 8 AM $ 0.00864
-1.38%
$ 12 million $ 8.68 million
Jun 8, 7 AM $ 0.00876
+5.90%
$ 12.16 million $ 8.6 million
Jun 8, 6 AM $ 0.00827
+4.90%
$ 11.48 million $ 8.46 million
Jun 8, 5 AM $ 0.00788
-2.01%
$ 10.94 million $ 8.43 million
Jun 8, 4 AM $ 0.00804
+4.16%
$ 11.17 million $ 8.38 million
Jun 8, 3 AM $ 0.00772
-5.54%
$ 10.72 million $ 8.35 million
Jun 8, 2 AM $ 0.00817
-9.62%
$ 11.35 million $ 8.35 million
Jun 8, 1 AM $ 0.00904
+4.58%
$ 12.56 million $ 4.81 million
Jun 8, 12 AM $ 0.00865
-0.56%
$ 12.01 million $ 8.43 million
Jun 7, 11 PM $ 0.00869
+5.35%
$ 12.07 million $ 9.51 million
Jun 7, 10 PM $ 0.00825
+6.80%
$ 11.46 million $ 9.58 million
Jun 7, 9 PM $ 0.00772
+1.38%
$ 10.73 million $ 9.09 million
Jun 7, 8 PM $ 0.00762
+4.49%
$ 10.58 million $ 8.6 million
Jun 7, 7 PM $ 0.00729
-4.10%
$ 10.13 million $ 8.33 million
Jun 7, 6 PM $ 0.0076
+5.69%
$ 10.56 million $ 8.1 million
Jun 7, 5 PM $ 0.00719
-1.31%
$ 9.99 million $ 7.82 million
Jun 7, 4 PM $ 0.00729
+2.79%
$ 10.12 million $ 7.55 million
Jun 7, 3 PM $ 0.00709
+0.07%
$ 9.85 million $ 7.2 million
Jun 7, 2 PM $ 0.00709
+8.82%
$ 9.84 million $ 6.95 million
Jun 7, 1 PM $ 0.00651
+0.13%
$ 9.04 million $ 6.72 million
Jun 7, 12 PM $ 0.0065
+2.22%
$ 9.03 million $ 6.6 million
Jun 7, 11 AM $ 0.00636
+2.16%
$ 8.84 million $ 6.45 million
Jun 7, 10 AM $ 0.00623
+2.40%
$ 8.65 million $ 6.42 million
Jun 7, 9 AM $ 0.00608
-1.72%
$ 8.45 million $ 6.43 million
Jun 7, 8 AM $ 0.00619
+3.13%
$ 8.6 million $ 6.39 million
Jun 7, 7 AM $ 0.006
-2.81%
$ 8.33 million $ 6.28 million
Jun 7, 6 AM $ 0.00618
+2.10%
$ 8.58 million $ 6.28 million
Jun 7, 5 AM $ 0.00605
+1.07%
$ 8.4 million $ 6.23 million
Jun 7, 4 AM $ 0.00598
-1.62%
$ 8.31 million $ 6.16 million
Jun 7, 3 AM $ 0.00609
+3.59%
$ 8.46 million $ 6.16 million
Jun 7, 2 AM $ 0.00587
+1.90%
$ 8.15 million $ 6.01 million
Jun 7, 1 AM $ 0.00576
-11.06%
$ 8 million $ 5.23 million
Jun 7, 12 AM $ 0.00648
+4.38%
$ 9 million $ 4.27 million
Jun 6, 11 PM $ 0.0062
+15.09%
$ 8.62 million $ 2.87 million
Jun 6, 10 PM $ 0.00539
+3.48%
$ 7.49 million $ 2.42 million
Jun 6, 9 PM $ 0.00521
+2.17%
$ 7.23 million $ 2.29 million
Jun 6, 8 PM $ 0.0051
+1.50%
$ 7.08 million $ 2.23 million
Jun 6, 7 PM $ 0.00502
+1.40%
$ 6.98 million $ 2.17 million
Jun 6, 6 PM $ 0.00495
-0.58%
$ 6.88 million $ 2.22 million
Jun 6, 5 PM $ 0.00498
+0.90%
$ 6.92 million $ 2.25 million
Jun 6, 4 PM $ 0.00494
-0.41%
$ 6.86 million $ 2.25 million
Jun 6, 3 PM $ 0.00496
+2.74%
$ 6.89 million $ 2.29 million
Jun 6, 2 PM $ 0.00483
-1.94%
$ 6.7 million $ 2.29 million
Jun 6, 1 PM $ 0.00492
-1.09%
$ 6.84 million $ 2.41 million
Jun 6, 12 PM $ 0.00498
+2.90%
$ 6.91 million $ 2.4 million
Jun 6, 11 AM $ 0.00484
+1.16%
$ 6.72 million $ 2.38 million