Bless Token Historical Data

BLESS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00554
-0.75%
$ 9.9 million $ 822,041
Apr 7, 7 PM $ 0.00558
+0.52%
$ 9.98 million $ 826,893
Apr 7, 6 PM $ 0.00555
+0.61%
$ 9.93 million $ 834,078
Apr 7, 5 PM $ 0.00552
-0.02%
$ 9.87 million $ 836,392
Apr 7, 4 PM $ 0.00552
-0.67%
$ 9.87 million $ 875,316
Apr 7, 3 PM $ 0.00556
+0.09%
$ 9.93 million $ 867,411
Apr 7, 2 PM $ 0.00555
-0.56%
$ 9.92 million $ 877,421
Apr 7, 1 PM $ 0.00558
-0.38%
$ 9.98 million $ 900,992
Apr 7, 12 PM $ 0.0056
+0.18%
$ 10.01 million $ 952,764
Apr 7, 11 AM $ 0.00559
+1.01%
$ 10 million $ 1.03 million
Apr 7, 10 AM $ 0.00554
-1.40%
$ 9.9 million $ 1.05 million
Apr 7, 9 AM $ 0.00562
+0.16%
$ 10.04 million $ 1.07 million
Apr 7, 8 AM $ 0.00561
-0.17%
$ 10.02 million $ 1.16 million
Apr 7, 7 AM $ 0.00562
+0.38%
$ 10.04 million $ 1.18 million
Apr 7, 6 AM $ 0.0056
-0.57%
$ 10 million $ 1.16 million
Apr 7, 5 AM $ 0.00563
-0.22%
$ 10.06 million $ 1.22 million
Apr 7, 4 AM $ 0.00564
-1.79%
$ 10.08 million $ 1.26 million
Apr 7, 3 AM $ 0.00574
+0.73%
$ 10.26 million $ 1.26 million
Apr 7, 2 AM $ 0.0057
+0.81%
$ 10.19 million $ 1.28 million
Apr 7, 1 AM $ 0.00565
-1.13%
$ 10.11 million $ 1.34 million
Apr 7, 12 AM $ 0.00572
-0.35%
$ 10.22 million $ 1.38 million
Apr 6, 11 PM $ 0.00574
-0.42%
$ 10.26 million $ 1.36 million
Apr 6, 10 PM $ 0.00576
-1.40%
$ 10.3 million $ 1.33 million
Apr 6, 9 PM $ 0.00585
+1.17%
$ 10.45 million $ 1.35 million
Apr 6, 8 PM $ 0.00578
-0.75%
$ 10.33 million $ 1.31 million
Apr 6, 7 PM $ 0.00582
-1.78%
$ 10.41 million $ 1.3 million
Apr 6, 6 PM $ 0.00593
+1.41%
$ 10.59 million $ 1.29 million
Apr 6, 5 PM $ 0.00585
+1.50%
$ 10.45 million $ 1.28 million
Apr 6, 4 PM $ 0.00576
+1.42%
$ 10.29 million $ 1.26 million
Apr 6, 3 PM $ 0.00568
+0.21%
$ 10.15 million $ 1.27 million
Apr 6, 2 PM $ 0.00567
+1.10%
$ 10.13 million $ 1.3 million
Apr 6, 1 PM $ 0.0056
-1.59%
$ 10.02 million $ 1.29 million
Apr 6, 12 PM $ 0.0057
-1.66%
$ 10.18 million $ 1.23 million
Apr 6, 11 AM $ 0.00579
+1.27%
$ 10.35 million $ 1.26 million
Apr 6, 10 AM $ 0.00572
+0.39%
$ 10.22 million $ 1.24 million
Apr 6, 9 AM $ 0.0057
+2.69%
$ 10.18 million $ 1.21 million
Apr 6, 8 AM $ 0.00555
-0.36%
$ 9.92 million $ 1.12 million
Apr 6, 7 AM $ 0.00557
+1.35%
$ 9.95 million $ 1.1 million
Apr 6, 6 AM $ 0.0055
-4.20%
$ 9.82 million $ 1.09 million
Apr 6, 5 AM $ 0.00574
+0.26%
$ 10.25 million $ 1.1 million
Apr 6, 4 AM $ 0.00572
+0.43%
$ 10.23 million $ 1.1 million
Apr 6, 3 AM $ 0.0057
-0.02%
$ 10.18 million $ 1.08 million
Apr 6, 2 AM $ 0.0057
-1.95%
$ 10.19 million $ 1.05 million
Apr 6, 1 AM $ 0.00581
+2.07%
$ 10.39 million $ 1.01 million
Apr 6, 12 AM $ 0.00569
+0.95%
$ 10.18 million $ 997,480
Apr 5, 11 PM $ 0.00564
-0.17%
$ 10.08 million $ 1.01 million
Apr 5, 10 PM $ 0.00565
+1.38%
$ 10.1 million $ 1.03 million
Apr 5, 9 PM $ 0.00557
+1.40%
$ 9.96 million $ 1.01 million
Apr 5, 8 PM $ 0.0055
+0.35%
$ 9.83 million $ 1.03 million
Apr 5, 7 PM $ 0.00548
-0.36%
$ 9.79 million $ 1.04 million