Bless Token Historical Data

BLESS Page 7
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00752
-0.02%
$ 10.48 million $ 3.73 million
8:43 PM $ 0.00752
+0.08%
$ 10.48 million $ 3.73 million
8:42 PM $ 0.00751
+0.12%
$ 10.48 million $ 3.73 million
8:41 PM $ 0.0075
+0.07%
$ 10.48 million $ 3.72 million
8:40 PM $ 0.0075
-0.12%
$ 10.48 million $ 3.72 million
8:39 PM $ 0.00751
-0.01%
$ 10.46 million $ 3.72 million
8:38 PM $ 0.00751
-0.13%
$ 10.46 million $ 3.72 million
8:37 PM $ 0.00752
-0.05%
$ 10.46 million $ 3.73 million
8:36 PM $ 0.00752
+0.00%
$ 10.46 million $ 3.73 million
8:35 PM $ 0.00752
+0.02%
$ 10.46 million $ 3.73 million
8:34 PM $ 0.00752
+0.00%
$ 10.48 million $ 3.73 million
8:33 PM $ 0.00752
+0.01%
$ 10.48 million $ 3.73 million
8:32 PM $ 0.00752
-0.07%
$ 10.48 million $ 3.73 million
8:31 PM $ 0.00752
-0.03%
$ 10.48 million $ 3.73 million
8:30 PM $ 0.00753
-0.16%
$ 10.48 million $ 3.73 million
8:29 PM $ 0.00754
-0.09%
$ 10.51 million $ 3.73 million
8:28 PM $ 0.00754
-0.03%
$ 10.51 million $ 3.73 million
8:27 PM $ 0.00755
-0.21%
$ 10.51 million $ 3.73 million
8:26 PM $ 0.00756
-0.02%
$ 10.51 million $ 3.73 million
8:25 PM $ 0.00756
-0.28%
$ 10.51 million $ 3.73 million
8:24 PM $ 0.00759
-0.11%
$ 10.58 million $ 3.73 million
8:23 PM $ 0.00759
-0.13%
$ 10.58 million $ 3.73 million
8:22 PM $ 0.0076
+0.00%
$ 10.58 million $ 3.73 million
8:21 PM $ 0.0076
-0.04%
$ 10.58 million $ 3.73 million
8:20 PM $ 0.00761
+0.20%
$ 10.58 million $ 3.73 million
8:19 PM $ 0.00759
-0.01%
$ 10.59 million $ 3.73 million
8:18 PM $ 0.00759
+0.13%
$ 10.59 million $ 3.73 million
8:17 PM $ 0.00758
+0.26%
$ 10.59 million $ 3.73 million
8:16 PM $ 0.00756
+0.03%
$ 10.59 million $ 3.73 million
8:15 PM $ 0.00756
+0.56%
$ 10.59 million $ 3.73 million
8:14 PM $ 0.00752
+0.11%
$ 10.48 million $ 3.72 million
8:13 PM $ 0.00751
+0.11%
$ 10.48 million $ 3.71 million
8:12 PM $ 0.00747
+0.02%
$ 10.48 million $ 3.71 million
8:11 PM $ 0.00747
+0.00%
$ 10.48 million $ 3.71 million
8:10 PM $ 0.00747
-0.15%
$ 10.48 million $ 3.71 million
8:09 PM $ 0.00748
-0.01%
$ 10.43 million $ 3.72 million
8:08 PM $ 0.00748
+0.00%
$ 10.43 million $ 3.72 million
8:07 PM $ 0.00748
-0.10%
$ 10.43 million $ 3.72 million
8:06 PM $ 0.00749
-0.08%
$ 10.43 million $ 3.72 million
8:05 PM $ 0.00749
-0.05%
$ 10.43 million $ 3.72 million
8:04 PM $ 0.0075
-0.10%
$ 10.45 million $ 3.73 million
8:03 PM $ 0.00751
+0.02%
$ 10.45 million $ 3.73 million
8:02 PM $ 0.0075
+0.06%
$ 10.45 million $ 3.73 million
8:01 PM $ 0.0075
-0.01%
$ 10.45 million $ 3.73 million
8:00 PM $ 0.0075
-0.08%
$ 10.45 million $ 3.73 million
7:59 PM $ 0.00751
-0.02%
$ 10.46 million $ 3.73 million
7:58 PM $ 0.00751
-0.02%
$ 10.46 million $ 3.73 million
7:57 PM $ 0.00751
-0.07%
$ 10.46 million $ 3.74 million
7:56 PM $ 0.00751
-0.01%
$ 10.46 million $ 3.74 million
7:55 PM $ 0.00752
-0.01%
$ 10.46 million $ 3.74 million