Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bless Token Historical Data

BLESS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $0.00524
-0.47%
$7.28 million $842,535
May 21, 2 AM $0.00526
+0.73%
$7.31 million $852,246
May 21, 1 AM $0.00523
-0.70%
$7.26 million $834,671
May 21, 12 AM $0.00526
+2.09%
$7.31 million $836,994
May 20, 11 PM $0.00516
+0.36%
$7.16 million $851,699
May 20, 10 PM $0.00514
-0.28%
$7.13 million $870,494
May 20, 9 PM $0.00515
-0.29%
$7.15 million $872,707
May 20, 8 PM $0.00517
+0.09%
$7.17 million $897,975
May 20, 7 PM $0.00516
+0.68%
$7.17 million $908,972
May 20, 6 PM $0.00513
-0.69%
$7.12 million $916,866
May 20, 5 PM $0.00516
+0.08%
$7.17 million $923,302
May 20, 4 PM $0.00516
+0.03%
$7.16 million $928,528
May 20, 3 PM $0.00516
-0.70%
$7.16 million $925,161
May 20, 2 PM $0.00519
+1.06%
$7.21 million $943,238
May 20, 1 PM $0.00514
-1.22%
$7.14 million $943,787
May 20, 12 PM $0.0052
+1.35%
$7.23 million $976,509
May 20, 11 AM $0.00513
-0.53%
$7.13 million $974,844
May 20, 10 AM $0.00516
+0.37%
$7.17 million $972,529
May 20, 9 AM $0.00514
-0.27%
$7.14 million $991,760
May 20, 8 AM $0.00516
-1.71%
$7.16 million $991,059
May 20, 7 AM $0.00524
-0.37%
$7.28 million $983,781
May 20, 6 AM $0.00526
+0.13%
$7.31 million $1.05 million
May 20, 5 AM $0.00526
+0.59%
$7.3 million $1.08 million
May 20, 4 AM $0.00523
-0.43%
$7.26 million $1.09 million
May 20, 3 AM $0.00525
+0.03%
$7.29 million $1.1 million
May 20, 2 AM $0.00525
-0.37%
$7.29 million $1.11 million
May 20, 1 AM $0.00527
-0.62%
$7.31 million $1.12 million
May 20, 12 AM $0.0053
+0.20%
$7.36 million $1.11 million
May 19, 11 PM $0.00529
+0.37%
$7.35 million $1.1 million
May 19, 10 PM $0.00527
+0.12%
$7.32 million $1.08 million
May 19, 9 PM $0.00526
-0.24%
$7.31 million $1.11 million
May 19, 8 PM $0.00528
+0.29%
$7.33 million $1.11 million
May 19, 7 PM $0.00526
-0.50%
$7.31 million $1.13 million
May 19, 6 PM $0.00529
-0.46%
$7.34 million $1.12 million
May 19, 5 PM $0.00531
+0.30%
$7.38 million $1.12 million
May 19, 4 PM $0.0053
+1.26%
$7.35 million $1.11 million
May 19, 3 PM $0.00523
-0.78%
$7.26 million $1.1 million
May 19, 2 PM $0.00527
-0.88%
$7.32 million $1.06 million
May 19, 1 PM $0.00532
+1.46%
$7.38 million $1.07 million
May 19, 12 PM $0.00524
+0.22%
$7.28 million $1.07 million
May 19, 11 AM $0.00523
-0.33%
$7.26 million $1.13 million
May 19, 10 AM $0.00525
-0.83%
$7.29 million $1.13 million
May 19, 9 AM $0.00529
-0.54%
$7.35 million $1.12 million
May 19, 8 AM $0.00532
-1.67%
$7.39 million $1.1 million
May 19, 7 AM $0.00541
+1.44%
$7.51 million $1.09 million
May 19, 6 AM $0.00533
-0.51%
$7.4 million $1.03 million
May 19, 5 AM $0.00536
+1.35%
$7.44 million $1.02 million
May 19, 4 AM $0.00529
+1.00%
$7.34 million $1 million
May 19, 3 AM $0.00524
+0.15%
$7.27 million $1.11 million
May 19, 2 AM $0.00523
-0.57%
$7.26 million $1.08 million