Bless Token Historical Data

BLESS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00498
+2.90%
$ 6.91 million $ 2.4 million
Jun 6, 11 AM $ 0.00484
+1.16%
$ 6.72 million $ 2.38 million
Jun 6, 10 AM $ 0.00478
+0.64%
$ 6.64 million $ 2.33 million
Jun 6, 9 AM $ 0.00475
-0.04%
$ 6.6 million $ 2.27 million
Jun 6, 8 AM $ 0.00475
+0.96%
$ 6.6 million $ 2.29 million
Jun 6, 7 AM $ 0.0047
+0.58%
$ 6.53 million $ 2.28 million
Jun 6, 6 AM $ 0.00467
-0.47%
$ 6.49 million $ 2.26 million
Jun 6, 5 AM $ 0.00471
+3.47%
$ 6.54 million $ 2.22 million
Jun 6, 4 AM $ 0.00455
-1.01%
$ 6.32 million $ 2.17 million
Jun 6, 3 AM $ 0.0046
+5.12%
$ 6.38 million $ 2.02 million
Jun 6, 2 AM $ 0.00437
+0.20%
$ 6.07 million $ 1.91 million
Jun 6, 1 AM $ 0.00436
+0.92%
$ 6.05 million $ 1.91 million
Jun 6, 12 AM $ 0.00432
+4.84%
$ 6 million $ 1.91 million
Jun 5, 11 PM $ 0.00412
-1.97%
$ 5.72 million $ 1.87 million
Jun 5, 10 PM $ 0.0042
-0.70%
$ 5.84 million $ 1.85 million
Jun 5, 9 PM $ 0.00423
+0.93%
$ 5.88 million $ 1.85 million
Jun 5, 8 PM $ 0.00419
+1.42%
$ 5.82 million $ 1.88 million
Jun 5, 7 PM $ 0.00413
+3.30%
$ 5.74 million $ 1.85 million
Jun 5, 6 PM $ 0.004
-3.93%
$ 5.56 million $ 1.78 million
Jun 5, 5 PM $ 0.00417
-3.04%
$ 5.79 million $ 1.75 million
Jun 5, 4 PM $ 0.0043
+2.15%
$ 5.97 million $ 1.79 million
Jun 5, 3 PM $ 0.00421
-1.63%
$ 5.84 million $ 1.71 million
Jun 5, 2 PM $ 0.00428
-0.47%
$ 5.94 million $ 1.68 million
Jun 5, 1 PM $ 0.0043
-0.42%
$ 5.97 million $ 1.58 million
Jun 5, 12 PM $ 0.00431
+0.92%
$ 5.99 million $ 1.59 million
Jun 5, 11 AM $ 0.00428
-0.72%
$ 5.94 million $ 1.59 million
Jun 5, 10 AM $ 0.00431
-0.03%
$ 5.98 million $ 1.59 million
Jun 5, 9 AM $ 0.00431
+2.57%
$ 5.98 million $ 1.61 million
Jun 5, 8 AM $ 0.0042
-0.06%
$ 5.83 million $ 1.59 million
Jun 5, 7 AM $ 0.0042
+1.87%
$ 5.83 million $ 1.6 million
Jun 5, 6 AM $ 0.00412
-2.07%
$ 5.73 million $ 1.65 million
Jun 5, 5 AM $ 0.00421
-3.66%
$ 5.85 million $ 1.67 million
Jun 5, 4 AM $ 0.00437
+2.73%
$ 6.07 million $ 1.71 million
Jun 5, 3 AM $ 0.00426
+0.22%
$ 5.91 million $ 1.72 million
Jun 5, 2 AM $ 0.00425
-2.67%
$ 5.9 million $ 1.82 million
Jun 5, 1 AM $ 0.00436
+0.44%
$ 6.06 million $ 3.37 million
Jun 5, 12 AM $ 0.00434
-0.49%
$ 6.03 million $ 3.35 million
Jun 4, 11 PM $ 0.00436
+1.32%
$ 6.06 million $ 3.36 million
Jun 4, 10 PM $ 0.00431
-0.38%
$ 5.98 million $ 3.35 million
Jun 4, 9 PM $ 0.00432
-2.59%
$ 6 million $ 3.33 million
Jun 4, 8 PM $ 0.00444
-0.72%
$ 6.16 million $ 3.34 million
Jun 4, 7 PM $ 0.00447
-0.48%
$ 6.21 million $ 3.37 million
Jun 4, 6 PM $ 0.00449
+0.53%
$ 6.24 million $ 3.39 million
Jun 4, 5 PM $ 0.00447
-0.16%
$ 6.21 million $ 3.4 million
Jun 4, 4 PM $ 0.00448
-1.47%
$ 6.22 million $ 3.37 million
Jun 4, 3 PM $ 0.00454
+2.73%
$ 6.31 million $ 3.4 million
Jun 4, 2 PM $ 0.00442
-3.06%
$ 6.14 million $ 3.4 million
Jun 4, 1 PM $ 0.00456
+4.19%
$ 6.34 million $ 3.35 million
Jun 4, 12 PM $ 0.00438
+4.63%
$ 6.08 million $ 3.28 million
Jun 4, 11 AM $ 0.00418
+1.13%
$ 5.81 million $ 3.26 million